Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.05 (+0.51%) | 6,900 |
24 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 200 |
23 Jun 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 4,800 |
22 Jun 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.03 (-0.31%) | 300 |
21 Jun 2021 | USD | 9.74 | 9.79 | 9.72 | 9.78 | 9.78 | +0.02 (+0.20%) | 9,300 |
18 Jun 2021 | USD | 9.78 | 9.78 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,700 |
17 Jun 2021 | USD | 9.74 | 9.79 | 9.73 | 9.78 | 9.78 | +0.04 (+0.41%) | 15,800 |
16 Jun 2021 | USD | 9.78 | 9.78 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 17,700 |
15 Jun 2021 | USD | 9.77 | 9.79 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 66,400 |
14 Jun 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 39,800 |
11 Jun 2021 | USD | 9.75 | 9.77 | 9.7 | 9.73 | 9.73 | -0.028 (-0.29%) | 16,800 |
10 Jun 2021 | USD | 9.75 | 9.78 | 9.72 | 9.758 | 9.758 | +0.008 (+0.08%) | 40,500 |
9 Jun 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,000 |
8 Jun 2021 | USD | 9.72 | 9.73 | 9.67 | 9.7 | 9.7 | -0.05 (-0.51%) | 31,000 |
7 Jun 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,700 |
4 Jun 2021 | USD | 9.68 | 9.74 | 9.68 | 9.74 | 9.74 | +0.09 (+0.93%) | 16,500 |
3 Jun 2021 | USD | 9.65 | 9.7 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 2,500 |
2 Jun 2021 | USD | 9.67 | 9.7 | 9.65 | 9.7 | 9.7 | +0.043 (+0.45%) | 5,100 |
1 Jun 2021 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | -0.013 (-0.13%) | 300 |
28 May 2021 | USD | 9.67 | 9.685 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 9,400 |
27 May 2021 | USD | 9.7 | 9.71 | 9.65 | 9.66 | 9.66 | -0.05 (-0.51%) | 11,300 |
26 May 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 5,900 |
25 May 2021 | USD | 9.73 | 9.73 | 9.6 | 9.72 | 9.72 | 0.0 (0.0%) | 21,800 |
24 May 2021 | USD | 9.72 | 9.72 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 800 |
21 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 700 |
19 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.7 | 9.77 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 101,000 |
17 May 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,700 |
14 May 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 600 |