Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,100 |
12 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 3,600 |
10 May 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.757 | 9.79 | 9.62 | 9.77 | 9.77 | -0.02 (-0.20%) | 41,400 |
6 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 300 |
5 May 2021 | USD | 9.72 | 9.8 | 9.69 | 9.77 | 9.77 | +0.05 (+0.51%) | 57,300 |
4 May 2021 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 6,359 |
3 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 125 |
30 Apr 2021 | USD | 9.72 | 9.75 | 9.65 | 9.74 | 9.74 | 0.0 (0.0%) | 45,900 |
29 Apr 2021 | USD | 9.72 | 9.75 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 42,600 |
28 Apr 2021 | USD | 9.7 | 9.72 | 9.62 | 9.72 | 9.72 | +0.04 (+0.41%) | 8,800 |
27 Apr 2021 | USD | 9.73 | 9.73 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 1,394 |
26 Apr 2021 | USD | 9.7 | 9.74 | 9.65 | 9.74 | 9.74 | +0.01 (+0.10%) | 3,529 |
23 Apr 2021 | USD | 9.76 | 9.77 | 9.71 | 9.73 | 9.73 | -0.06 (-0.61%) | 19,600 |
22 Apr 2021 | USD | 9.76 | 9.8 | 9.75 | 9.79 | 9.79 | -0.02 (-0.20%) | 9,800 |
21 Apr 2021 | USD | 9.78 | 9.81 | 9.76 | 9.81 | 9.81 | +0.01 (+0.10%) | 42,500 |
20 Apr 2021 | USD | 9.78 | 9.8 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 8,900 |
19 Apr 2021 | USD | 9.76 | 9.85 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 53,000 |
16 Apr 2021 | USD | 9.78 | 9.85 | 9.76 | 9.85 | 9.85 | +0.03 (+0.31%) | 41,700 |
15 Apr 2021 | USD | 9.88 | 9.88 | 9.82 | 9.82 | 9.82 | -0.05 (-0.51%) | 11,200 |
14 Apr 2021 | USD | 9.815 | 9.87 | 9.815 | 9.87 | 9.87 | +0.04 (+0.41%) | 93,900 |
13 Apr 2021 | USD | 9.8 | 9.87 | 9.74 | 9.83 | 9.83 | -0.07 (-0.71%) | 16,200 |
12 Apr 2021 | USD | 9.84 | 9.9 | 9.71 | 9.9 | 9.9 | +0.06 (+0.61%) | 78,100 |
9 Apr 2021 | USD | 9.76 | 9.85 | 9.71 | 9.84 | 9.84 | +0.04 (+0.41%) | 57,300 |
8 Apr 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.03 (+0.31%) | 18,100 |
7 Apr 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,000 |
6 Apr 2021 | USD | 9.757 | 9.76 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 4,300 |
5 Apr 2021 | USD | 9.72 | 9.78 | 9.65 | 9.73 | 9.73 | +0.05 (+0.52%) | 43,000 |
1 Apr 2021 | USD | 9.75 | 9.75 | 9.66 | 9.68 | 9.68 | +0.02 (+0.21%) | 331,300 |