Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 9.65 | 9.68 | 9.64 | 9.66 | 9.66 | -0.04 (-0.41%) | 14,100 |
30 Mar 2021 | USD | 9.65 | 9.7 | 9.63 | 9.7 | 9.7 | +0.01 (+0.10%) | 12,700 |
29 Mar 2021 | USD | 9.7 | 9.7 | 9.66 | 9.69 | 9.69 | +0.03 (+0.31%) | 81,400 |
26 Mar 2021 | USD | 9.6 | 9.67 | 9.57 | 9.66 | 9.66 | +0.06 (+0.63%) | 9,100 |
25 Mar 2021 | USD | 9.567 | 9.63 | 9.51 | 9.6 | 9.6 | -0.05 (-0.52%) | 11,500 |
24 Mar 2021 | USD | 9.65 | 9.66 | 9.51 | 9.65 | 9.65 | -0.04 (-0.41%) | 32,100 |
23 Mar 2021 | USD | 9.68 | 9.69 | 9.5 | 9.69 | 9.69 | -0.01 (-0.10%) | 140,584 |
22 Mar 2021 | USD | 9.75 | 9.79 | 9.57 | 9.7 | 9.7 | -0.09 (-0.92%) | 395,345 |
19 Mar 2021 | USD | 9.75 | 9.8 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 12,800 |
18 Mar 2021 | USD | 9.79 | 9.836 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 113,700 |
17 Mar 2021 | USD | 9.8 | 9.9 | 9.78 | 9.85 | 9.85 | +0.1 (+1.03%) | 171,000 |
16 Mar 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 26,200 |
15 Mar 2021 | USD | 9.7 | 9.77 | 9.7 | 9.77 | 9.77 | +0.05 (+0.51%) | 104,400 |
12 Mar 2021 | USD | 9.8 | 9.8 | 9.65 | 9.72 | 9.72 | +0.01 (+0.10%) | 22,800 |
11 Mar 2021 | USD | 9.74 | 9.75 | 9.66 | 9.71 | 9.71 | -0.03 (-0.31%) | 79,100 |
10 Mar 2021 | USD | 9.9 | 9.9 | 9.5 | 9.74 | 9.74 | 0.0 (0.0%) | 83,800 |