Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 7.95 | 9.01 | 7.95 | 8.88 | 8.88 | +0.38 (+4.47%) | 3,400 |
10 Nov 2023 | USD | 9 | 9.549 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 7,400 |
9 Nov 2023 | USD | 8.4 | 9 | 8.35 | 9 | 9 | +0.24 (+2.74%) | 6,500 |
8 Nov 2023 | USD | 9.56 | 9.6 | 8.35 | 8.76 | 8.76 | -0.81 (-8.46%) | 12,200 |
7 Nov 2023 | USD | 10 | 11.1 | 9.55 | 9.57 | 9.57 | -0.41 (-4.11%) | 20,500 |
6 Nov 2023 | USD | 11.9 | 11.9 | 9.55 | 9.98 | 9.98 | -1.46 (-12.76%) | 70,400 |
3 Nov 2023 | USD | 11.011 | 11.459 | 10.78 | 11.44 | 11.44 | +0.74 (+6.92%) | 5,800 |
2 Nov 2023 | USD | 10.3 | 11.37 | 10.3 | 10.7 | 10.7 | +0.4 (+3.88%) | 17,600 |
1 Nov 2023 | USD | 10.3 | 10.76 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 5,100 |
31 Oct 2023 | USD | 10.67 | 10.67 | 10.495 | 10.55 | 10.55 | -0.16 (-1.49%) | 4,100 |
30 Oct 2023 | USD | 10.69 | 10.71 | 10.69 | 10.71 | 10.71 | 0.0 (0.0%) | 12,200 |
27 Oct 2023 | USD | 10.72 | 10.72 | 10.7 | 10.71 | 10.71 | +0.01 (+0.09%) | 107,800 |
26 Oct 2023 | USD | 10.73 | 10.73 | 10.7 | 10.7 | 10.7 | -0.015 (-0.14%) | 2,200 |
25 Oct 2023 | USD | 10.71 | 10.715 | 10.71 | 10.715 | 10.715 | 0.0 (0.0%) | 200 |
24 Oct 2023 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | 0.0 (0.0%) | 13 |
23 Oct 2023 | USD | 10.72 | 10.735 | 10.715 | 10.715 | 10.715 | -0.005 (-0.05%) | 54,900 |
20 Oct 2023 | USD | 10.705 | 10.802 | 10.705 | 10.72 | 10.72 | +0.02 (+0.19%) | 57,800 |
19 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 3 |
17 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,100 |
16 Oct 2023 | USD | 10.71 | 10.71 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 1,500 |
13 Oct 2023 | USD | 10.7 | 10.71 | 10.7 | 10.71 | 10.71 | +0.005 (+0.05%) | 126,100 |
12 Oct 2023 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 6 |
11 Oct 2023 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | +0.005 (+0.05%) | 111,900 |
10 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 2 |
9 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.005 (+0.05%) | 200 |
6 Oct 2023 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 42 |
5 Oct 2023 | USD | 10.7 | 10.7 | 10.695 | 10.695 | 10.695 | -0.014 (-0.13%) | 1,700 |
4 Oct 2023 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | 0.0 (0.0%) | 7 |