Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 10.65 | 10.709 | 10.65 | 10.709 | 10.709 | +0.059 (+0.55%) | 1,200 |
29 Sep 2023 | USD | 10.651 | 10.651 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1,400 |
28 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 63 |
26 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 3,900 |
25 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 200 |
22 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 50 |
20 Sep 2023 | USD | 10.69 | 10.69 | 10.65 | 10.65 | 10.65 | -0.01 (-0.09%) | 5,300 |
19 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 32 |
14 Sep 2023 | USD | 10.8 | 10.8 | 10.66 | 10.66 | 10.66 | -0.145 (-1.34%) | 21,100 |
13 Sep 2023 | USD | 10.8 | 10.805 | 10.8 | 10.805 | 10.805 | 0.0 (0.0%) | 600 |
12 Sep 2023 | USD | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | -0.005 (-0.05%) | 1,300 |
11 Sep 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 900 |
8 Sep 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.022 (-0.20%) | 500 |
7 Sep 2023 | USD | 10.9 | 10.9 | 10.822 | 10.822 | 10.822 | -0.078 (-0.72%) | 600 |
6 Sep 2023 | USD | 10.75 | 10.9 | 10.75 | 10.9 | 10.9 | +0.2 (+1.87%) | 1,200 |
5 Sep 2023 | USD | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.18 (-1.65%) | 4,200 |
1 Sep 2023 | USD | 10.9 | 10.9 | 10.88 | 10.88 | 10.88 | +0.19 (+1.78%) | 400 |
31 Aug 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 500 |
30 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 35 |
29 Aug 2023 | USD | 10.69 | 10.69 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 1,900 |
28 Aug 2023 | USD | 10.69 | 10.95 | 10.69 | 10.69 | 10.69 | +0.09 (+0.85%) | 2,400 |
25 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 18 |
24 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
23 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 116 |
21 Aug 2023 | USD | 10.68 | 10.7 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 1,800 |