Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.07 (+0.66%) | 1,200 |
17 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 16 |
16 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 500 |
15 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 100 |
14 Aug 2023 | USD | 10.66 | 10.66 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 300 |
11 Aug 2023 | USD | 10.67 | 10.67 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 5,200 |
10 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.03 (-0.28%) | 300 |
9 Aug 2023 | USD | 10.6 | 10.63 | 10.6 | 10.63 | 10.63 | +0.05 (+0.47%) | 11,000 |
8 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 5,600 |
7 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 2,000 |
4 Aug 2023 | USD | 10.56 | 10.59 | 10.56 | 10.58 | 10.58 | -0.02 (-0.19%) | 1,900 |
3 Aug 2023 | USD | 10.58 | 10.6 | 10.58 | 10.6 | 10.6 | +0.02 (+0.19%) | 1,600 |
2 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 5,200 |
1 Aug 2023 | USD | 10.58 | 10.59 | 10.56 | 10.57 | 10.57 | -0.02 (-0.19%) | 334,000 |
31 Jul 2023 | USD | 10.59 | 10.72 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 85,000 |
28 Jul 2023 | USD | 10.69 | 10.69 | 10.54 | 10.57 | 10.57 | -0.04 (-0.38%) | 4,100 |
27 Jul 2023 | USD | 10.757 | 10.757 | 10.57 | 10.61 | 10.61 | +0.03 (+0.28%) | 5,500 |
26 Jul 2023 | USD | 10.57 | 10.9 | 10.55 | 10.58 | 10.58 | +0.02 (+0.19%) | 40,300 |
25 Jul 2023 | USD | 10.5 | 10.56 | 10.5 | 10.56 | 10.56 | +0.02 (+0.19%) | 500 |
24 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 2,900 |
21 Jul 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 5,800 |
20 Jul 2023 | USD | 10.53 | 10.68 | 10.53 | 10.54 | 10.54 | +0.01 (+0.09%) | 132,700 |
19 Jul 2023 | USD | 10.53 | 10.53 | 10.525 | 10.53 | 10.53 | +0.12 (+1.15%) | 11,800 |
18 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 9 |
14 Jul 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 500 |
13 Jul 2023 | USD | 10.41 | 10.45 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 3,500 |
12 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 6 |
11 Jul 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 200 |
10 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |