Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 25 |
6 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.005 (+0.05%) | 52,800 |
5 Jul 2023 | USD | 10.395 | 10.395 | 10.39 | 10.395 | 10.395 | 0.0 (0.0%) | 1,100 |
3 Jul 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | +0.005 (+0.05%) | 1,900 |
30 Jun 2023 | USD | 10.395 | 10.395 | 10.39 | 10.39 | 10.39 | -0.005 (-0.05%) | 16,000 |
29 Jun 2023 | USD | 10.39 | 10.395 | 10.39 | 10.395 | 10.395 | +0.055 (+0.53%) | 4,800 |
28 Jun 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 55 |
23 Jun 2023 | USD | 10.41 | 10.41 | 10.34 | 10.34 | 10.34 | -0.025 (-0.24%) | 200 |
22 Jun 2023 | USD | 10.43 | 10.43 | 10.365 | 10.365 | 10.365 | +0.002 (+0.02%) | 16,500 |
21 Jun 2023 | USD | 10.411 | 10.411 | 10.33 | 10.363 | 10.363 | -0.012 (-0.12%) | 3,400 |
20 Jun 2023 | USD | 10.43 | 10.43 | 10.37 | 10.375 | 10.375 | -0.02 (-0.19%) | 10,900 |
16 Jun 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | 0.0 (0.0%) | 11 |
15 Jun 2023 | USD | 10.39 | 10.395 | 10.39 | 10.395 | 10.395 | -0.005 (-0.05%) | 500 |
14 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 200 |
13 Jun 2023 | USD | 10.32 | 10.4 | 10.32 | 10.4 | 10.4 | +0.02 (+0.19%) | 1,000 |
12 Jun 2023 | USD | 10.44 | 10.44 | 10.38 | 10.38 | 10.38 | +0.01 (+0.10%) | 300 |
9 Jun 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 1,300 |
8 Jun 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 51 |
7 Jun 2023 | USD | 10.31 | 10.4 | 10.31 | 10.4 | 10.4 | +0.03 (+0.29%) | 200 |
6 Jun 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 300 |
5 Jun 2023 | USD | 10.37 | 10.4 | 10.37 | 10.4 | 10.4 | +0.005 (+0.05%) | 100 |
2 Jun 2023 | USD | 10.4 | 10.4 | 10.395 | 10.395 | 10.395 | -0.005 (-0.05%) | 200 |
1 Jun 2023 | USD | 10.32 | 10.4 | 10.32 | 10.4 | 10.4 | 0.0 (0.0%) | 900 |
31 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 200 |
30 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 38 |
25 May 2023 | USD | 10.27 | 10.4 | 10.27 | 10.38 | 10.38 | +0.05 (+0.48%) | 900 |
24 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |