Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 3 |
22 May 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 8,200 |
19 May 2023 | USD | 10.36 | 10.36 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 500 |
18 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 22 |
17 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 100 |
16 May 2023 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 300 |
15 May 2023 | USD | 10.27 | 10.3 | 10.27 | 10.3 | 10.3 | +0.04 (+0.39%) | 300 |
12 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
11 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 101 |
10 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 15,000 |
9 May 2023 | USD | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 200 |
8 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 200 |
5 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 72 |
4 May 2023 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 200 |
3 May 2023 | USD | 10.27 | 10.27 | 10.265 | 10.27 | 10.27 | +0.01 (+0.10%) | 23,600 |
2 May 2023 | USD | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | +0.02 (+0.20%) | 27,000 |
1 May 2023 | USD | 10.32 | 10.32 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 400 |
28 Apr 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.004 (-0.04%) | 400 |
27 Apr 2023 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 18 |
20 Apr 2023 | USD | 10.28 | 10.28 | 10.244 | 10.244 | 10.244 | -0.036 (-0.35%) | 1,400 |
19 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 200 |
18 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 19 |
17 Apr 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 300 |
14 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 19 |
13 Apr 2023 | USD | 10.25 | 10.265 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 7,000 |
12 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,000 |