Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 5,200 |
10 Apr 2023 | USD | 10.95 | 10.95 | 10.22 | 10.3 | 10.3 | +0.05 (+0.49%) | 7,800 |
6 Apr 2023 | USD | 10.3 | 10.3 | 10.21 | 10.25 | 10.25 | +0.02 (+0.20%) | 4,028 |
5 Apr 2023 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.015 (+0.15%) | 16,900 |
4 Apr 2023 | USD | 10.19 | 10.25 | 10.19 | 10.215 | 10.215 | -0.035 (-0.34%) | 14,200 |
3 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 300 |
31 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 8 |
30 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 100 |
29 Mar 2023 | USD | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 300 |
28 Mar 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 700 |
27 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 2,200 |
24 Mar 2023 | USD | 10.1892 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 11,748 |
23 Mar 2023 | USD | 10.179 | 10.185 | 10.175 | 10.18 | 10.18 | -0.01 (-0.10%) | 25,300 |
22 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 12 |
21 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 2,000 |
20 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 100 |
17 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 35 |
14 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
13 Mar 2023 | USD | 10.15 | 10.176 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 9,200 |
10 Mar 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | +0.01 (+0.10%) | 55,840 |
9 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 200 |
8 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 10 |
6 Mar 2023 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 400 |
3 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 57,500 |
2 Mar 2023 | USD | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 25,000 |
1 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 500 |
28 Feb 2023 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 9,900 |