Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 0.1 | 0.1 | 0.041 | 0.046 | 0.046 | +0.015 (+48.39%) | 26,920 |
11 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 560 |
10 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.03 | 0.04 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 102,100 |
6 Jan 2023 | USD | 0.0563 | 0.06 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 102,295 |
5 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 501 |
4 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 200 |
30 Dec 2022 | USD | 0.03 | 0.06 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 7,500 |
29 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.01 (+50.00%) | 11,070 |
27 Dec 2022 | USD | 0.0203 | 0.0228 | 0.02 | 0.02 | 0.02 | -0.002 (-8.68%) | 26,005 |
23 Dec 2022 | USD | 0.02 | 0.0219 | 0.02 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 12,300 |
22 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
21 Dec 2022 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 14,585 |
20 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 131,081 |
19 Dec 2022 | USD | 0.04 | 0.041 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 112,294 |
16 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 55,500 |
14 Dec 2022 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,883 |
13 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 24,506 |
12 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 36,739 |
9 Dec 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 2,000 |
8 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 488 |
7 Dec 2022 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,140 |
6 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 464 |
30 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,500 |