Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 0.045 | 0.045 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 1,284 |
28 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,010 |
25 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 9,547 |
22 Nov 2022 | USD | 0.03 | 0.07 | 0.0219 | 0.05 | 0.05 | +0.01 (+25%) | 2,180 |
21 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 285,130 |
18 Nov 2022 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 2,650 |
17 Nov 2022 | USD | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 84,414 |
16 Nov 2022 | USD | 0.035 | 0.5 | 0.035 | 0.05 | 0.05 | +0.048 (+2400.00%) | 100,691 |
15 Nov 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+42.86%) | 3,000 |
14 Nov 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-41.67%) | 150 |
10 Nov 2022 | USD | 0.0051 | 0.0051 | 0.0014 | 0.0024 | 0.0024 | -0.003 (-52.94%) | 18,900 |
9 Nov 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 524 |
7 Nov 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 4,815 |
4 Nov 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | +0.002 (+45.71%) | 300 |
3 Nov 2022 | USD | 0.0011 | 0.0035 | 0.0011 | 0.0035 | 0.0035 | -0.002 (-30%) | 20,204 |
2 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 44,318 |