Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.052 | 0.052 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 700 |
26 Dec 2023 | USD | 0.051 | 0.052 | 0.051 | 0.0514 | 0.0514 | +0.042 (+424.49%) | 10,000 |
22 Dec 2023 | USD | 0.05 | 0.05 | 0.0098 | 0.0098 | 0.0098 | -0.031 (-76.10%) | 0 |
21 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.059 (-59.00%) | 1,000 |
19 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40 |
14 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.022 (+28.87%) | 4,680 |
12 Dec 2023 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | +0.028 (+55.20%) | 69,000 |
11 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 0 |
6 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 40,125 |
5 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 2,000 |
4 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.03 (+308.16%) | 100 |
1 Dec 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0513 | 0.0513 | 0.0098 | 0.0098 | 0.0098 | -0.04 (-80.40%) | 0 |
29 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
27 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.014 (+40.45%) | 165,000 |
21 Nov 2023 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0.005 (+18.27%) | 1,438 |
20 Nov 2023 | USD | 0.05 | 0.05 | 0.0301 | 0.0301 | 0.0301 | -0.02 (-39.80%) | 110,199 |
17 Nov 2023 | USD | 0.05 | 0.05 | 0.0261 | 0.05 | 0.05 | +0.005 (+11.11%) | 85,000 |
16 Nov 2023 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 8,009 |
15 Nov 2023 | USD | 0.0481 | 0.05 | 0.0311 | 0.05 | 0.05 | 0.0 (0.0%) | 78,500 |
14 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 36,399 |