Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8 |
9 Nov 2023 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 0 |
8 Nov 2023 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 30,000 |
7 Nov 2023 | USD | 0.125 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 7,101 |
6 Nov 2023 | USD | 0.11 | 0.1225 | 0.1 | 0.12 | 0.12 | +0.11 (+1124.49%) | 610,058 |
3 Nov 2023 | USD | 0.1 | 0.1 | 0.0098 | 0.0098 | 0.0098 | -0.04 (-80.40%) | 0 |
2 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,000 |
1 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 0 |
25 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
24 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 22,000 |
20 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,401 |
19 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 97,853 |
18 Oct 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 58,200 |
17 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 6,001 |
16 Oct 2023 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | +0.07 (+716.33%) | 47,850 |
13 Oct 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.05 | 0.05 | 0.0098 | 0.0098 | 0.0098 | -0.03 (-75.50%) | 0 |
11 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 100 |
10 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2 |
9 Oct 2023 | USD | 0.1 | 0.1 | 0.04 | 0.07 | 0.07 | +0.02 (+40%) | 46,300 |
6 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,500 |
5 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 38,807 |
4 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+11.82%) | 5,000 |