Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0361 | 0.0461 | 0.0361 | 0.0461 | 0.0461 | +0.01 (+27.70%) | 2,950 |
19 May 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 5,500 |
18 May 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.03 (-45.39%) | 100 |
16 May 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.07 | 0.07 | 0.0661 | 0.0661 | 0.0661 | +0.034 (+107.86%) | 108,601 |
9 May 2023 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -0.051 (-61.69%) | 500 |
8 May 2023 | USD | 0.06 | 0.083 | 0.06 | 0.083 | 0.083 | +0.052 (+167.74%) | 44,899 |
5 May 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.006 (+23.02%) | 1,534 |
4 May 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | +0 (+0.40%) | 337 |
2 May 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 2,000 |
28 Apr 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 100 |
24 Apr 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.006 (-19.03%) | 5,593 |
21 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.025 | 0.031 | 0.025 | 0.031 | 0.031 | +0.006 (+24.00%) | 11,100 |
17 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 0 |
12 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |