Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 500 |
31 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 0 |
29 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.005 (+19.23%) | 72,419 |
21 Mar 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.005 (+21.50%) | 1,500 |
20 Mar 2023 | USD | 0.0303 | 0.0303 | 0.0214 | 0.0214 | 0.0214 | -0.009 (-29.37%) | 28,867 |
17 Mar 2023 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.005 (-13.43%) | 7,800 |
16 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
13 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 100 |
10 Mar 2023 | USD | 0.05 | 0.05 | 0.036 | 0.036 | 0.036 | -0.034 (-48.57%) | 27,002 |
9 Mar 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+39.72%) | 15,000 |
8 Mar 2023 | USD | 0.035 | 0.0501 | 0.035 | 0.0501 | 0.0501 | -0.015 (-22.92%) | 22,000 |
7 Mar 2023 | USD | 0.045 | 0.07 | 0.0425 | 0.065 | 0.065 | -0.01 (-13.33%) | 29,891 |
6 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.06 | 0.075 | 0.05 | 0.075 | 0.075 | +0.031 (+71.62%) | 197,165 |
2 Mar 2023 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -0.006 (-12.60%) | 3,000 |
1 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 543,600 |
28 Feb 2023 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 10,000 |