| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | SGD | 0.052 | 0.057 | 0.052 | 0.054 | 0.054 | +0.004 (+8%) | 54,600 |
| 12 Sep 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.006 (+13.64%) | 14,000 |
| 8 Sep 2022 | SGD | 0.053 | 0.053 | 0.044 | 0.044 | 0.044 | -0.008 (-15.38%) | 131,700 |
| 7 Sep 2022 | SGD | 0.051 | 0.056 | 0.049 | 0.052 | 0.052 | +0.004 (+8.33%) | 1,781,800 |
| 6 Sep 2022 | SGD | 0.047 | 0.049 | 0.046 | 0.048 | 0.048 | +0.004 (+9.09%) | 3,600 |
| 5 Sep 2022 | SGD | 0.062 | 0.062 | 0.042 | 0.044 | 0.044 | -0.018 (-29.03%) | 929,500 |
| 2 Sep 2022 | SGD | 0.067 | 0.067 | 0.057 | 0.062 | 0.062 | -0.004 (-6.06%) | 433,000 |
| 1 Sep 2022 | SGD | 0.078 | 0.078 | 0.065 | 0.066 | 0.066 | -0.018 (-21.43%) | 118,300 |
| 31 Aug 2022 | SGD | 0.079 | 0.091 | 0.054 | 0.084 | 0.084 | -0.056 (-40%) | 843,800 |
| 30 Aug 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
| 29 Aug 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 60,000 |
| 26 Aug 2022 | SGD | 0.139 | 0.148 | 0.137 | 0.142 | 0.142 | +0.005 (+3.65%) | 6,400 |
| 25 Aug 2022 | SGD | 0.131 | 0.137 | 0.131 | 0.137 | 0.137 | +0.01 (+7.87%) | 500 |
| 24 Aug 2022 | SGD | 0.143 | 0.153 | 0.127 | 0.127 | 0.127 | -0.045 (-26.16%) | 48,300 |
| 23 Aug 2022 | SGD | 0.182 | 0.182 | 0.172 | 0.172 | 0.172 | -0.02 (-10.42%) | 1,000 |
| 22 Aug 2022 | SGD | 0.171 | 0.196 | 0.171 | 0.192 | 0.192 | -0.001 (-0.52%) | 11,800 |
| 19 Aug 2022 | SGD | 0.191 | 0.193 | 0.188 | 0.193 | 0.193 | -0.037 (-16.09%) | 100,100 |
| 18 Aug 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 900 |
| 16 Aug 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 200 |
| 12 Aug 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 10,000 |
| 11 Aug 2022 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.029 (+15.59%) | 15,200 |
| 10 Aug 2022 | SGD | 0.22 | 0.22 | 0.186 | 0.186 | 0.186 | -0.069 (-27.06%) | 27,400 |
| 8 Aug 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 200 |
| 4 Aug 2022 | SGD | 0.27 | 0.28 | 0.26 | 0.265 | 0.265 | +0.025 (+10.42%) | 7,100 |
| 3 Aug 2022 | SGD | 0.26 | 0.265 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,300 |
| 2 Aug 2022 | SGD | 0.245 | 0.245 | 0.215 | 0.235 | 0.235 | -0.05 (-17.54%) | 800 |
