Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.11 (-28.95%) | 10,000 |
4 Mar 2022 | SGD | 0.535 | 0.535 | 0.38 | 0.38 | 0.38 | -0.28 (-42.42%) | 38,000 |
3 Mar 2022 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 3,000 |
2 Mar 2022 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.045 (-5.96%) | 3,000 |
1 Mar 2022 | SGD | 0.78 | 0.825 | 0.755 | 0.755 | 0.755 | +0.085 (+12.69%) | 39,000 |
28 Feb 2022 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,000 |
25 Feb 2022 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.045 (+7.09%) | 5,000 |
24 Feb 2022 | SGD | 0.71 | 0.71 | 0.615 | 0.635 | 0.635 | -0.215 (-25.29%) | 45,000 |
23 Feb 2022 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.12 (+16.44%) | 3,000 |
22 Feb 2022 | SGD | 0.775 | 0.775 | 0.715 | 0.73 | 0.73 | -0.15 (-17.05%) | 23,000 |
21 Feb 2022 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.075 (-7.85%) | 40,000 |
18 Feb 2022 | SGD | 0.96 | 0.96 | 0.955 | 0.955 | 0.955 | -0.085 (-8.17%) | 3,000 |
17 Feb 2022 | SGD | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.23 (+28.40%) | 4,000 |
16 Feb 2022 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,000 |