Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | SGD | 0.051 | 0.066 | 0.049 | 0.066 | 0.066 | -0.005 (-7.04%) | 19,801,000 |
15 Jun 2012 | SGD | 0.09 | 0.093 | 0.069 | 0.071 | 0.071 | -0.029 (-29.00%) | 34,245,000 |
14 Jun 2012 | SGD | 0.097 | 0.1 | 0.089 | 0.1 | 0.1 | +0.006 (+6.38%) | 28,010,000 |
13 Jun 2012 | SGD | 0.094 | 0.105 | 0.09 | 0.094 | 0.094 | -0.01 (-9.62%) | 31,469,000 |
12 Jun 2012 | SGD | 0.115 | 0.116 | 0.098 | 0.104 | 0.104 | +0.006 (+6.12%) | 28,253,000 |
11 Jun 2012 | SGD | 0.123 | 0.123 | 0.098 | 0.098 | 0.098 | -0.041 (-29.50%) | 20,761,000 |
8 Jun 2012 | SGD | 0.133 | 0.142 | 0.121 | 0.139 | 0.139 | +0.004 (+2.96%) | 28,381,000 |
7 Jun 2012 | SGD | 0.112 | 0.135 | 0.112 | 0.135 | 0.135 | +0.007 (+5.47%) | 29,577,000 |
6 Jun 2012 | SGD | 0.155 | 0.155 | 0.128 | 0.128 | 0.128 | -0.035 (-21.47%) | 73,920,000 |
5 Jun 2012 | SGD | 0.162 | 0.168 | 0.153 | 0.163 | 0.163 | -0.009 (-5.23%) | 68,578,000 |
4 Jun 2012 | SGD | 0.16 | 0.179 | 0.16 | 0.172 | 0.172 | +0.03 (+21.13%) | 66,171,000 |
1 Jun 2012 | SGD | 0.154 | 0.154 | 0.135 | 0.142 | 0.142 | 0.0 (0.0%) | 9,030,000 |
31 May 2012 | SGD | 0.17 | 0.171 | 0.142 | 0.142 | 0.142 | -0.014 (-8.97%) | 72,904,000 |
30 May 2012 | SGD | 0.14 | 0.156 | 0.139 | 0.156 | 0.156 | +0.026 (+20%) | 3,308,000 |
29 May 2012 | SGD | 0.142 | 0.142 | 0.129 | 0.13 | 0.13 | -0.013 (-9.09%) | 5,005,000 |
28 May 2012 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 30,000 |
25 May 2012 | SGD | 0.163 | 0.163 | 0.15 | 0.15 | 0.15 | +0.15 (+NA) | 310,000 |
24 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 May 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |