Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.004 (+200%) | 688,000 |
20 Jul 2012 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 665,000 |
19 Jul 2012 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.007 (-63.64%) | 145,000 |
18 Jul 2012 | SGD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.003 (+37.50%) | 360,000 |
17 Jul 2012 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.011 (-57.89%) | 442,000 |
16 Jul 2012 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.007 (-26.92%) | 100,000 |
13 Jul 2012 | SGD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,473,000 |
12 Jul 2012 | SGD | 0.024 | 0.03 | 0.024 | 0.028 | 0.028 | +0.009 (+47.37%) | 3,243,000 |
11 Jul 2012 | SGD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,369,000 |
10 Jul 2012 | SGD | 0.019 | 0.022 | 0.018 | 0.021 | 0.021 | -0.003 (-12.50%) | 3,431,000 |
9 Jul 2012 | SGD | 0.017 | 0.024 | 0.016 | 0.024 | 0.024 | +0.007 (+41.18%) | 4,363,000 |
6 Jul 2012 | SGD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 3,743,000 |
5 Jul 2012 | SGD | 0.02 | 0.024 | 0.018 | 0.02 | 0.02 | -0.003 (-13.04%) | 5,054,000 |
4 Jul 2012 | SGD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,760,000 |
3 Jul 2012 | SGD | 0.026 | 0.027 | 0.023 | 0.024 | 0.024 | -0.015 (-38.46%) | 6,687,000 |
2 Jul 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.057 | 0.057 | 0.035 | 0.039 | 0.039 | -0.021 (-35%) | 17,212,000 |
28 Jun 2012 | SGD | 0.045 | 0.061 | 0.045 | 0.06 | 0.06 | +0.007 (+13.21%) | 5,416,000 |
27 Jun 2012 | SGD | 0.06 | 0.065 | 0.05 | 0.053 | 0.053 | -0.01 (-15.87%) | 7,164,000 |
26 Jun 2012 | SGD | 0.074 | 0.076 | 0.061 | 0.063 | 0.063 | -0.007 (-10%) | 16,672,000 |
25 Jun 2012 | SGD | 0.068 | 0.074 | 0.062 | 0.07 | 0.07 | +0.005 (+7.69%) | 12,810,000 |
22 Jun 2012 | SGD | 0.072 | 0.074 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 25,185,000 |
21 Jun 2012 | SGD | 0.053 | 0.062 | 0.053 | 0.06 | 0.06 | +0.009 (+17.65%) | 17,102,000 |
20 Jun 2012 | SGD | 0.054 | 0.056 | 0.051 | 0.051 | 0.051 | -0.012 (-19.05%) | 15,000,000 |
19 Jun 2012 | SGD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | -0.003 (-4.55%) | 20,214,000 |