| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.21 | 61.62 | 61.04 | 61.57 | 61.57 | +1.21 (+2.00%) | 51,263 |
| 10 Apr 2024 | INR | 60.51 | 60.84 | 60.04 | 60.36 | 60.36 | -0.15 (-0.25%) | 40,055 |
| 9 Apr 2024 | INR | 60.49 | 60.55 | 59.94 | 60.51 | 60.51 | +0.57 (+0.95%) | 28,053 |
| 8 Apr 2024 | INR | 59.88 | 59.99 | 59.31 | 59.94 | 59.94 | +1.23 (+2.10%) | 61,604 |
| 5 Apr 2024 | INR | 58.8 | 58.85 | 58.4 | 58.71 | 58.71 | -0.16 (-0.27%) | 15,865 |
| 4 Apr 2024 | INR | 59.88 | 59.88 | 58.8 | 58.87 | 58.87 | +0.29 (+0.50%) | 44,395 |
| 3 Apr 2024 | INR | 59.19 | 59.19 | 58.22 | 58.58 | 58.58 | +0.39 (+0.67%) | 468,690 |
| 2 Apr 2024 | INR | 58.59 | 58.79 | 57.62 | 58.19 | 58.19 | +0.28 (+0.48%) | 89,818 |
| 1 Apr 2024 | INR | 57.06 | 58.1 | 57.06 | 57.91 | 57.91 | +1.66 (+2.95%) | 82,234 |
| 28 Mar 2024 | INR | 57.6 | 57.6 | 55.94 | 56.25 | 56.25 | +0.31 (+0.55%) | 149,078 |
| 27 Mar 2024 | INR | 55.84 | 55.97 | 55.52 | 55.94 | 55.94 | +0.04 (+0.07%) | 33,260 |
| 26 Mar 2024 | INR | 55.65 | 56.09 | 55.65 | 55.9 | 55.9 | +0.25 (+0.45%) | 38,948 |
| 22 Mar 2024 | INR | 56.2 | 56.2 | 55.43 | 55.65 | 55.65 | -0.62 (-1.10%) | 14,972 |
| 21 Mar 2024 | INR | 56.64 | 56.64 | 55.57 | 56.27 | 56.27 | +0.93 (+1.68%) | 20,119 |
| 20 Mar 2024 | INR | 55.64 | 55.64 | 55.26 | 55.34 | 55.34 | +0.14 (+0.25%) | 13,117 |
| 19 Mar 2024 | INR | 55.58 | 55.58 | 55.11 | 55.2 | 55.2 | +0.05 (+0.09%) | 11,712 |
| 18 Mar 2024 | INR | 55.38 | 55.38 | 54.81 | 55.15 | 55.15 | -0.32 (-0.58%) | 30,561 |
| 15 Mar 2024 | INR | 55.69 | 55.76 | 55.38 | 55.47 | 55.47 | +0.03 (+0.05%) | 20,440 |
| 14 Mar 2024 | INR | 55.21 | 55.55 | 55.21 | 55.44 | 55.44 | +0.32 (+0.58%) | 14,486 |
| 13 Mar 2024 | INR | 55.5 | 55.5 | 55.1 | 55.12 | 55.12 | -0.44 (-0.79%) | 33,396 |
| 12 Mar 2024 | INR | 56 | 56 | 55.5 | 55.56 | 55.56 | -0.04 (-0.07%) | 135,636 |
| 11 Mar 2024 | INR | 55.26 | 55.93 | 55.17 | 55.6 | 55.6 | +0.55 (+1.00%) | 212,389 |
| 7 Mar 2024 | INR | 54.52 | 55.2 | 54.51 | 55.05 | 55.05 | +0.61 (+1.12%) | 232,695 |
| 6 Mar 2024 | INR | 54.49 | 54.49 | 54.2 | 54.44 | 54.44 | +0.22 (+0.41%) | 36,556 |
| 5 Mar 2024 | INR | 53.68 | 54.27 | 53.68 | 54.22 | 54.22 | +0.74 (+1.38%) | 52,531 |
| 4 Mar 2024 | INR | 53.52 | 53.67 | 53.3 | 53.48 | 53.48 | +0.92 (+1.75%) | 32,143 |
| 1 Mar 2024 | INR | 54.05 | 54.05 | 52.12 | 52.56 | 52.56 | +0.06 (+0.11%) | 58,539 |
| 29 Feb 2024 | INR | 53.17 | 53.17 | 52.35 | 52.5 | 52.5 | +0.13 (+0.25%) | 8,586 |
| 28 Feb 2024 | INR | 52.97 | 52.97 | 52.21 | 52.37 | 52.37 | -0.15 (-0.29%) | 26,182 |
| 27 Feb 2024 | INR | 52.47 | 52.58 | 52.41 | 52.52 | 52.52 | +0.05 (+0.10%) | 7,673 |
