| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | INR | 1,351 | 1,359 | 1,350.05 | 1,357 | 27.14 | -6 (-0.44%) | 892 |
| 13 Apr 2012 | INR | 1,359.45 | 1,363 | 1,352 | 1,363 | 27.26 | +13 (+0.96%) | 854 |
| 12 Apr 2012 | INR | 1,354 | 1,354 | 1,345 | 1,350 | 27 | -2.95 (-0.22%) | 404 |
| 11 Apr 2012 | INR | 1,340.8 | 1,359.75 | 1,340.8 | 1,352.95 | 27.059 | +9.95 (+0.74%) | 499 |
| 10 Apr 2012 | INR | 1,355.5 | 1,355.5 | 1,340.45 | 1,343 | 26.86 | -0.65 (-0.05%) | 748 |
| 9 Apr 2012 | INR | 1,350 | 1,350 | 1,337 | 1,343.65 | 26.873 | +7.75 (+0.58%) | 588 |
| 4 Apr 2012 | INR | 1,342.8 | 1,342.8 | 1,332 | 1,335.9 | 26.718 | -9.1 (-0.68%) | 646 |
| 3 Apr 2012 | INR | 1,349.95 | 1,349.95 | 1,340 | 1,345 | 26.9 | 0.0 (0.0%) | 303 |
| 2 Apr 2012 | INR | 1,350 | 1,350 | 1,333.8 | 1,345 | 26.9 | -1.5 (-0.11%) | 474 |
| 30 Mar 2012 | INR | 1,349.95 | 1,351 | 1,340.1 | 1,346.5 | 26.93 | +5 (+0.37%) | 530 |
| 29 Mar 2012 | INR | 1,344 | 1,349 | 1,340.05 | 1,341.5 | 26.83 | -1.5 (-0.11%) | 284 |
| 28 Mar 2012 | INR | 1,349.95 | 1,350 | 1,343 | 1,343 | 26.86 | -4 (-0.30%) | 392 |
| 27 Mar 2012 | INR | 1,347.4 | 1,360 | 1,342.65 | 1,347 | 26.94 | +11.9 (+0.89%) | 858 |
| 26 Mar 2012 | INR | 1,345.25 | 1,352.4 | 1,335.1 | 1,335.1 | 26.702 | +2.1 (+0.16%) | 899 |
| 23 Mar 2012 | INR | 1,328 | 1,339 | 1,328 | 1,333 | 26.66 | +5.5 (+0.41%) | 1,262 |
| 22 Mar 2012 | INR | 1,324.95 | 1,330 | 1,323.55 | 1,327.5 | 26.55 | +2.5 (+0.19%) | 328 |
| 21 Mar 2012 | INR | 1,329.6 | 1,329.6 | 1,320 | 1,325 | 26.5 | +3 (+0.23%) | 1,874 |
| 20 Mar 2012 | INR | 1,329.75 | 1,334.3 | 1,316.8 | 1,322 | 26.44 | -0.2 (-0.02%) | 691 |
| 19 Mar 2012 | INR | 1,327.85 | 1,327.85 | 1,316.6 | 1,322.2 | 26.444 | +0.2 (+0.02%) | 1,755 |
| 16 Mar 2012 | INR | 1,321.85 | 1,334.85 | 1,316.8 | 1,322 | 26.44 | +13 (+0.99%) | 676 |
| 15 Mar 2012 | INR | 1,306 | 1,324.95 | 1,303 | 1,309 | 26.18 | 0.0 (0.0%) | 2,500 |
| 14 Mar 2012 | INR | 1,325.8 | 1,325.8 | 1,301 | 1,309 | 26.18 | -24.95 (-1.87%) | 13,597 |
| 13 Mar 2012 | INR | 1,337 | 1,337 | 1,328.1 | 1,333.95 | 26.679 | -4.05 (-0.30%) | 485 |
| 12 Mar 2012 | INR | 1,338 | 1,345.8 | 1,330.4 | 1,338 | 26.76 | +4 (+0.30%) | 374 |
| 9 Mar 2012 | INR | 1,331.8 | 1,339.75 | 1,328.25 | 1,334 | 26.68 | +6 (+0.45%) | 634 |
| 7 Mar 2012 | INR | 1,330.25 | 1,335 | 1,327 | 1,328 | 26.56 | -8 (-0.60%) | 926 |
| 6 Mar 2012 | INR | 1,339.9 | 1,344.75 | 1,331.45 | 1,336 | 26.72 | +5.9 (+0.44%) | 362 |
| 5 Mar 2012 | INR | 1,337 | 1,344.7 | 1,330 | 1,330.1 | 26.602 | -6.85 (-0.51%) | 580 |
| 3 Mar 2012 | INR | 1,366 | 1,366 | 1,334.05 | 1,336.95 | 26.739 | +0.05 (+0.0%) | 63 |
| 2 Mar 2012 | INR | 1,339.6 | 1,339.95 | 1,331.2 | 1,336.9 | 26.738 | +2 (+0.15%) | 883 |
