| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | INR | 1,329.6 | 1,351.5 | 1,327 | 1,334.9 | 26.698 | -38.3 (-2.79%) | 1,312 |
| 29 Feb 2012 | INR | 1,365.15 | 1,374.95 | 1,365.15 | 1,373.2 | 27.464 | +6.2 (+0.45%) | 243 |
| 28 Feb 2012 | INR | 1,359.85 | 1,367 | 1,355.4 | 1,367 | 27.34 | +6 (+0.44%) | 334 |
| 27 Feb 2012 | INR | 1,365.75 | 1,372.8 | 1,356 | 1,361 | 27.22 | -8 (-0.58%) | 688 |
| 24 Feb 2012 | INR | 1,369.85 | 1,378 | 1,360.25 | 1,369 | 27.38 | +2 (+0.15%) | 479 |
| 23 Feb 2012 | INR | 1,369.85 | 1,369.85 | 1,358.1 | 1,367 | 27.34 | +12 (+0.89%) | 791 |
| 22 Feb 2012 | INR | 1,351.15 | 1,363.1 | 1,345.8 | 1,355 | 27.1 | +11.95 (+0.89%) | 1,146 |
| 21 Feb 2012 | INR | 1,341 | 1,349.6 | 1,335.25 | 1,343.05 | 26.861 | +1.05 (+0.08%) | 645 |
| 17 Feb 2012 | INR | 1,340.25 | 1,349.9 | 1,335.25 | 1,342 | 26.84 | +6.8 (+0.51%) | 650 |
| 16 Feb 2012 | INR | 1,335 | 1,340 | 1,331 | 1,335.2 | 26.704 | -3.75 (-0.28%) | 359 |
| 15 Feb 2012 | INR | 1,332.15 | 1,339.95 | 1,321.6 | 1,338.95 | 26.779 | +7.45 (+0.56%) | 976 |
| 14 Feb 2012 | INR | 1,336 | 1,336 | 1,329 | 1,331.5 | 26.63 | -5.6 (-0.42%) | 6,446 |
| 13 Feb 2012 | INR | 1,345 | 1,349.75 | 1,335.35 | 1,337.1 | 26.742 | -5.9 (-0.44%) | 398 |
| 10 Feb 2012 | INR | 1,352.25 | 1,355 | 1,335.1 | 1,343 | 26.86 | -5 (-0.37%) | 505 |
| 9 Feb 2012 | INR | 1,335.25 | 1,349.9 | 1,335.25 | 1,348 | 26.96 | 0.0 (0.0%) | 2,461 |
| 8 Feb 2012 | INR | 1,345.15 | 1,349.95 | 1,340.6 | 1,348 | 26.96 | +17.1 (+1.28%) | 747 |
| 7 Feb 2012 | INR | 1,329.75 | 1,331 | 1,326.1 | 1,330.9 | 26.618 | +6 (+0.45%) | 432 |
| 6 Feb 2012 | INR | 1,334.85 | 1,344.5 | 1,320.5 | 1,324.9 | 26.498 | -25.1 (-1.86%) | 1,251 |
| 3 Feb 2012 | INR | 1,355 | 1,359.85 | 1,350 | 1,350 | 27 | +0.1 (+0.01%) | 499 |
| 2 Feb 2012 | INR | 1,354 | 1,354 | 1,340.1 | 1,349.9 | 26.998 | -5.1 (-0.38%) | 458 |
| 1 Feb 2012 | INR | 1,358.6 | 1,358.6 | 1,348 | 1,355 | 27.1 | +4.5 (+0.33%) | 344 |
| 31 Jan 2012 | INR | 1,345.15 | 1,355 | 1,344.95 | 1,350.5 | 27.01 | +9.5 (+0.71%) | 701 |
| 30 Jan 2012 | INR | 1,339 | 1,347 | 1,338 | 1,341 | 26.82 | +2 (+0.15%) | 565 |
| 27 Jan 2012 | INR | 1,330 | 1,345.8 | 1,321.8 | 1,339 | 26.78 | +28.5 (+2.17%) | 1,143 |
| 25 Jan 2012 | INR | 1,316.85 | 1,316.85 | 1,307 | 1,310.5 | 26.21 | -8.55 (-0.65%) | 523 |
| 24 Jan 2012 | INR | 1,330 | 1,330 | 1,311.25 | 1,319.05 | 26.381 | -3.95 (-0.30%) | 629 |
| 23 Jan 2012 | INR | 1,316.8 | 1,328.95 | 1,316.8 | 1,323 | 26.46 | +16 (+1.22%) | 685 |
| 20 Jan 2012 | INR | 1,394 | 1,394 | 1,305.1 | 1,307 | 26.14 | -11 (-0.83%) | 749 |
| 19 Jan 2012 | INR | 1,314.85 | 1,319 | 1,306.3 | 1,318 | 26.36 | +2.75 (+0.21%) | 562 |
| 18 Jan 2012 | INR | 1,316 | 1,319.6 | 1,310.5 | 1,315.25 | 26.305 | -9.75 (-0.74%) | 625 |
