| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | INR | 1,263.65 | 1,267.65 | 1,250.5 | 1,262.6 | 25.252 | -10.35 (-0.81%) | 1,853 |
| 19 Oct 2011 | INR | 1,277.4 | 1,284.95 | 1,265.1 | 1,272.95 | 25.459 | -4.45 (-0.35%) | 1,373 |
| 18 Oct 2011 | INR | 1,287.95 | 1,287.95 | 1,275.5 | 1,277.4 | 25.548 | -13.45 (-1.04%) | 681 |
| 17 Oct 2011 | INR | 1,286.05 | 1,294.85 | 1,285.1 | 1,290.85 | 25.817 | +4.9 (+0.38%) | 1,242 |
| 14 Oct 2011 | INR | 1,279.85 | 1,285.95 | 1,275.15 | 1,285.95 | 25.719 | +4.95 (+0.39%) | 579 |
| 13 Oct 2011 | INR | 1,285.15 | 1,289.8 | 1,262.8 | 1,281 | 25.62 | -8.95 (-0.69%) | 1,292 |
| 12 Oct 2011 | INR | 1,282.15 | 1,290 | 1,280 | 1,289.95 | 25.799 | +4.95 (+0.39%) | 616 |
| 11 Oct 2011 | INR | 1,280.15 | 1,289.15 | 1,275 | 1,285 | 25.7 | +10.05 (+0.79%) | 798 |
| 10 Oct 2011 | INR | 1,269 | 1,274.95 | 1,261 | 1,274.95 | 25.499 | +4.95 (+0.39%) | 641 |
| 7 Oct 2011 | INR | 1,261 | 1,273.8 | 1,261 | 1,270 | 25.4 | +27 (+2.17%) | 1,220 |
| 5 Oct 2011 | INR | 1,271.65 | 1,271.65 | 1,239 | 1,243 | 24.86 | -43 (-3.34%) | 1,903 |
| 4 Oct 2011 | INR | 1,275.65 | 1,291.95 | 1,275.65 | 1,286 | 25.72 | +13 (+1.02%) | 823 |
| 3 Oct 2011 | INR | 1,279.85 | 1,279.85 | 1,260.65 | 1,273 | 25.46 | +16 (+1.27%) | 1,211 |
| 30 Sep 2011 | INR | 1,249.9 | 1,269.95 | 1,246.55 | 1,257 | 25.14 | +10 (+0.80%) | 686 |
| 29 Sep 2011 | INR | 1,244.85 | 1,258.8 | 1,240.1 | 1,247 | 24.94 | -18 (-1.42%) | 1,610 |
| 28 Sep 2011 | INR | 1,262.85 | 1,277.8 | 1,251.6 | 1,265 | 25.3 | -15 (-1.17%) | 1,563 |
| 27 Sep 2011 | INR | 1,261 | 1,284.95 | 1,250.1 | 1,280 | 25.6 | +26 (+2.07%) | 2,328 |
| 26 Sep 2011 | INR | 1,269.95 | 1,289.2 | 1,235 | 1,254 | 25.08 | -78 (-5.86%) | 5,278 |
| 23 Sep 2011 | INR | 1,350.65 | 1,354.6 | 1,330.1 | 1,332 | 26.64 | -18.65 (-1.38%) | 1,631 |
| 22 Sep 2011 | INR | 1,354.95 | 1,358.9 | 1,346 | 1,350.65 | 27.013 | -6.35 (-0.47%) | 1,109 |
| 21 Sep 2011 | INR | 1,354.85 | 1,359.8 | 1,345 | 1,357 | 27.14 | +8 (+0.59%) | 1,395 |
| 20 Sep 2011 | INR | 1,350 | 1,354.95 | 1,335 | 1,349 | 26.98 | -6.5 (-0.48%) | 1,145 |
| 19 Sep 2011 | INR | 1,349.85 | 1,359.95 | 1,341.4 | 1,355.5 | 27.11 | +36.5 (+2.77%) | 1,400 |
| 16 Sep 2011 | INR | 1,335.15 | 1,337.8 | 1,303.95 | 1,319 | 26.38 | -28 (-2.08%) | 2,572 |
| 15 Sep 2011 | INR | 1,357.15 | 1,357.15 | 1,345.25 | 1,347 | 26.94 | -17 (-1.25%) | 772 |
| 14 Sep 2011 | INR | 1,366 | 1,369.8 | 1,352.8 | 1,364 | 27.28 | +22 (+1.64%) | 789 |
| 13 Sep 2011 | INR | 1,351 | 1,351 | 1,338 | 1,342 | 26.84 | -17 (-1.25%) | 2,057 |
| 12 Sep 2011 | INR | 1,362 | 1,368 | 1,345 | 1,359 | 27.18 | -1 (-0.07%) | 2,065 |
| 9 Sep 2011 | INR | 1,340.15 | 1,364.95 | 1,339.85 | 1,360 | 27.2 | +33 (+2.49%) | 1,252 |
| 8 Sep 2011 | INR | 1,328.95 | 1,334.95 | 1,319 | 1,327 | 26.54 | +4 (+0.30%) | 1,647 |
