| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | INR | 1,112.9 | 1,116.2 | 1,104 | 1,105.1 | 22.102 | -8.85 (-0.79%) | 1,215 |
| 21 Jul 2011 | INR | 1,148 | 1,148 | 1,111.1 | 1,113.95 | 22.279 | +4.05 (+0.36%) | 630 |
| 20 Jul 2011 | INR | 1,114.8 | 1,114.85 | 1,107 | 1,109.9 | 22.198 | -10.1 (-0.90%) | 1,085 |
| 19 Jul 2011 | INR | 1,120 | 1,124.75 | 1,117 | 1,120 | 22.4 | +0.1 (+0.01%) | 1,309 |
| 18 Jul 2011 | INR | 1,105.65 | 1,119.95 | 1,101.75 | 1,119.9 | 22.398 | +16.95 (+1.54%) | 604 |
| 15 Jul 2011 | INR | 1,106 | 1,106 | 1,097 | 1,102.95 | 22.059 | -2.05 (-0.19%) | 656 |
| 14 Jul 2011 | INR | 1,109 | 1,110.95 | 1,095.2 | 1,105 | 22.1 | +10 (+0.91%) | 1,050 |
| 13 Jul 2011 | INR | 1,090 | 1,099.95 | 1,087 | 1,095 | 21.9 | +5 (+0.46%) | 689 |
| 12 Jul 2011 | INR | 1,090 | 1,090 | 1,079.55 | 1,090 | 21.8 | +11 (+1.02%) | 524 |
| 11 Jul 2011 | INR | 1,070.15 | 1,090 | 1,066.8 | 1,079 | 21.58 | +11.2 (+1.05%) | 331 |
| 8 Jul 2011 | INR | 1,068 | 1,069.95 | 1,058.6 | 1,067.8 | 21.356 | -1.2 (-0.11%) | 600 |
| 7 Jul 2011 | INR | 1,067 | 1,074 | 1,065.15 | 1,069 | 21.38 | +7 (+0.66%) | 526 |
| 6 Jul 2011 | INR | 1,071.9 | 1,071.9 | 1,058.05 | 1,062 | 21.24 | +15.9 (+1.52%) | 597 |
| 5 Jul 2011 | INR | 1,050 | 1,050.95 | 1,044 | 1,046.1 | 20.922 | +2.1 (+0.20%) | 751 |
| 4 Jul 2011 | INR | 1,066 | 1,066 | 1,043.15 | 1,044 | 20.88 | -3 (-0.29%) | 1,330 |
| 1 Jul 2011 | INR | 1,059.95 | 1,059.95 | 1,045.1 | 1,047 | 20.94 | -16 (-1.51%) | 1,270 |
| 30 Jun 2011 | INR | 1,067 | 1,069.5 | 1,061 | 1,063 | 21.26 | -2 (-0.19%) | 744 |
| 29 Jun 2011 | INR | 1,065.85 | 1,072.55 | 1,060 | 1,065 | 21.3 | 0.0 (0.0%) | 641 |
| 28 Jun 2011 | INR | 1,065 | 1,065 | 1,057.2 | 1,065 | 21.3 | 0.0 (0.0%) | 1,198 |
| 27 Jun 2011 | INR | 1,075 | 1,075 | 1,060 | 1,065 | 21.3 | -14.95 (-1.38%) | 1,259 |
| 24 Jun 2011 | INR | 1,080 | 1,090 | 1,068 | 1,079.95 | 21.599 | -5.05 (-0.47%) | 1,196 |
| 23 Jun 2011 | INR | 1,089.15 | 1,098 | 1,085 | 1,085 | 21.7 | -4 (-0.37%) | 1,799 |
| 22 Jun 2011 | INR | 1,097 | 1,097 | 1,086 | 1,089 | 21.78 | -2 (-0.18%) | 331 |
| 21 Jun 2011 | INR | 1,087.5 | 1,094.95 | 1,083.7 | 1,091 | 21.82 | +7 (+0.65%) | 433 |
| 20 Jun 2011 | INR | 1,094.7 | 1,094.7 | 1,081.25 | 1,084 | 21.68 | +6.9 (+0.64%) | 450 |
| 17 Jun 2011 | INR | 1,081 | 1,086 | 1,071.05 | 1,077.1 | 21.542 | +3.1 (+0.29%) | 624 |
| 16 Jun 2011 | INR | 1,080 | 1,080 | 1,071 | 1,074 | 21.48 | +6 (+0.56%) | 353 |
| 15 Jun 2011 | INR | 1,076.3 | 1,076.3 | 1,067.05 | 1,068 | 21.36 | -2.9 (-0.27%) | 500 |
| 14 Jun 2011 | INR | 1,075 | 1,080 | 1,069.95 | 1,070.9 | 21.418 | -6.1 (-0.57%) | 435 |
| 13 Jun 2011 | INR | 1,082 | 1,085.7 | 1,076.1 | 1,077 | 21.54 | -6.95 (-0.64%) | 487 |
