| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | INR | 1,080.05 | 1,088 | 1,080 | 1,083.95 | 21.679 | +3.95 (+0.37%) | 226 |
| 9 Jun 2011 | INR | 1,080.95 | 1,080.95 | 1,075 | 1,080 | 21.6 | +1 (+0.09%) | 1,517 |
| 8 Jun 2011 | INR | 1,087.5 | 1,087.5 | 1,078 | 1,079 | 21.58 | -10 (-0.92%) | 622 |
| 7 Jun 2011 | INR | 1,086 | 1,090 | 1,085 | 1,089 | 21.78 | +4 (+0.37%) | 371 |
| 6 Jun 2011 | INR | 1,083 | 1,090.95 | 1,083 | 1,085 | 21.7 | +2.55 (+0.24%) | 429 |
| 3 Jun 2011 | INR | 1,085 | 1,086.95 | 1,080 | 1,082.45 | 21.649 | -6.55 (-0.60%) | 678 |
| 2 Jun 2011 | INR | 1,089 | 1,188 | 1,062.8 | 1,089 | 21.78 | +8 (+0.74%) | 1,709 |
| 1 Jun 2011 | INR | 1,080 | 1,087.95 | 1,079 | 1,081 | 21.62 | -7 (-0.64%) | 261 |
| 31 May 2011 | INR | 1,094 | 1,094 | 1,084 | 1,088 | 21.76 | +0.75 (+0.07%) | 415 |
| 30 May 2011 | INR | 1,098.8 | 1,098.8 | 1,080 | 1,087.25 | 21.745 | +1.45 (+0.13%) | 274 |
| 27 May 2011 | INR | 1,075.6 | 1,085.8 | 1,075.6 | 1,085.8 | 21.716 | +4.8 (+0.44%) | 357 |
| 26 May 2011 | INR | 1,083 | 1,087.65 | 1,079 | 1,081 | 21.62 | -2.95 (-0.27%) | 2,071 |
| 25 May 2011 | INR | 1,083.95 | 1,083.95 | 1,075.1 | 1,083.95 | 21.679 | +3.95 (+0.37%) | 845 |
| 24 May 2011 | INR | 1,074 | 1,080 | 1,070.5 | 1,080 | 21.6 | +5 (+0.47%) | 440 |
| 23 May 2011 | INR | 1,070 | 1,075 | 1,070 | 1,075 | 21.5 | +11.25 (+1.06%) | 195 |
| 20 May 2011 | INR | 1,061 | 1,072.95 | 1,055.05 | 1,063.75 | 21.275 | +2.8 (+0.26%) | 6,063 |
| 19 May 2011 | INR | 1,066 | 1,066 | 1,055 | 1,060.95 | 21.219 | +0.95 (+0.09%) | 280 |
| 18 May 2011 | INR | 1,060.1 | 1,070 | 1,052.8 | 1,060 | 21.2 | -4 (-0.38%) | 303 |
| 17 May 2011 | INR | 1,063 | 1,069.3 | 1,060.1 | 1,064 | 21.28 | +4 (+0.38%) | 540 |
| 16 May 2011 | INR | 1,068.2 | 1,068.2 | 1,045.1 | 1,060 | 21.2 | -9.95 (-0.93%) | 718 |
| 13 May 2011 | INR | 1,061 | 1,072.5 | 1,055.1 | 1,069.95 | 21.399 | +16.95 (+1.61%) | 676 |
| 12 May 2011 | INR | 1,067 | 1,068.2 | 1,053 | 1,053 | 21.06 | -17.25 (-1.61%) | 900 |
| 11 May 2011 | INR | 1,070 | 1,075 | 1,070 | 1,070.25 | 21.405 | +0.25 (+0.02%) | 442 |
| 10 May 2011 | INR | 1,082.65 | 1,082.65 | 1,062.1 | 1,070 | 21.4 | +6 (+0.56%) | 775 |
| 9 May 2011 | INR | 1,098 | 1,098 | 1,055.3 | 1,064 | 21.28 | -17 (-1.57%) | 1,357 |
| 6 May 2011 | INR | 1,075 | 1,100 | 1,055.1 | 1,081 | 21.62 | +17.05 (+1.60%) | 10,669 |
| 5 May 2011 | INR | 1,080 | 1,080 | 985.3 | 1,063.95 | 21.279 | -15.05 (-1.39%) | 2,752 |
| 4 May 2011 | INR | 1,085 | 1,088.95 | 1,071.2 | 1,079 | 21.58 | -3.95 (-0.36%) | 630 |
| 3 May 2011 | INR | 1,091.15 | 1,092.9 | 1,080 | 1,082.95 | 21.659 | -7.05 (-0.65%) | 1,169 |
| 2 May 2011 | INR | 1,076 | 1,094 | 1,076 | 1,090 | 21.8 | +17 (+1.58%) | 1,181 |
