| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | INR | 1,010 | 1,020 | 1,003 | 1,007.5 | 20.15 | -5.9 (-0.58%) | 355 |
| 14 Mar 2011 | INR | 1,023.55 | 1,023.55 | 1,001.7 | 1,013.4 | 20.268 | +4.65 (+0.46%) | 840 |
| 11 Mar 2011 | INR | 1,014 | 1,016.9 | 1,003.3 | 1,008.75 | 20.175 | -7.65 (-0.75%) | 525 |
| 10 Mar 2011 | INR | 1,014 | 1,017.4 | 1,014 | 1,016.4 | 20.328 | +4.4 (+0.43%) | 335 |
| 9 Mar 2011 | INR | 1,014 | 1,015 | 1,008 | 1,012 | 20.24 | -3 (-0.30%) | 260 |
| 8 Mar 2011 | INR | 1,018.2 | 1,019.75 | 1,001.25 | 1,015 | 20.3 | -5 (-0.49%) | 1,232 |
| 7 Mar 2011 | INR | 1,006 | 1,026 | 1,006 | 1,020 | 20.4 | +14 (+1.39%) | 527 |
| 4 Mar 2011 | INR | 1,000.9 | 1,006.9 | 1,000.9 | 1,006 | 20.12 | -7 (-0.69%) | 206 |
| 3 Mar 2011 | INR | 1,010 | 1,018 | 1,007 | 1,013 | 20.26 | +7 (+0.70%) | 371 |
| 1 Mar 2011 | INR | 1,013.9 | 1,013.9 | 1,002 | 1,006 | 20.12 | -1 (-0.10%) | 452 |
| 28 Feb 2011 | INR | 1,005 | 1,012.9 | 1,005 | 1,007 | 20.14 | +3 (+0.30%) | 272 |
| 25 Feb 2011 | INR | 1,010 | 1,012 | 1,004 | 1,004 | 20.08 | -6 (-0.59%) | 362 |
| 24 Feb 2011 | INR | 1,004 | 1,042.7 | 1,000.1 | 1,010 | 20.2 | +12 (+1.20%) | 1,497 |
| 23 Feb 2011 | INR | 1,002 | 1,002 | 995.1 | 998 | 19.96 | 0.0 (0.0%) | 292 |
| 22 Feb 2011 | INR | 1,000 | 1,000 | 993 | 998 | 19.96 | +4.9 (+0.49%) | 221 |
| 21 Feb 2011 | INR | 994 | 1,004 | 990.5 | 993.1 | 19.862 | +2.1 (+0.21%) | 957 |
| 18 Feb 2011 | INR | 989 | 995 | 981.1 | 991 | 19.82 | +1.05 (+0.11%) | 381 |
| 17 Feb 2011 | INR | 989.95 | 990 | 982.05 | 989.95 | 19.799 | +6.95 (+0.71%) | 285 |
| 16 Feb 2011 | INR | 988 | 991.55 | 979 | 983 | 19.66 | -1 (-0.10%) | 191 |
| 15 Feb 2011 | INR | 980 | 984 | 978 | 984 | 19.68 | +7 (+0.72%) | 164 |
| 14 Feb 2011 | INR | 985 | 985 | 975 | 977 | 19.54 | -7.9 (-0.80%) | 475 |
| 11 Feb 2011 | INR | 980 | 988.1 | 979 | 984.9 | 19.698 | +5.9 (+0.60%) | 251 |
| 10 Feb 2011 | INR | 979.55 | 983.4 | 972 | 979 | 19.58 | +6 (+0.62%) | 434 |
| 9 Feb 2011 | INR | 975 | 975 | 970.2 | 973 | 19.46 | +3 (+0.31%) | 358 |
| 8 Feb 2011 | INR | 965 | 971 | 965 | 970 | 19.4 | -0.05 (-0.01%) | 283 |
| 7 Feb 2011 | INR | 973 | 973 | 968 | 970.05 | 19.401 | -2.95 (-0.30%) | 271 |
| 4 Feb 2011 | INR | 970 | 977.9 | 970 | 973 | 19.46 | +13 (+1.35%) | 313 |
| 3 Feb 2011 | INR | 960 | 965 | 956.1 | 960 | 19.2 | -6 (-0.62%) | 591 |
| 2 Feb 2011 | INR | 980 | 980 | 965 | 966 | 19.32 | -6.95 (-0.71%) | 445 |
| 1 Feb 2011 | INR | 980 | 980 | 966 | 972.95 | 19.459 | 0.0 (0.0%) | 394 |
