| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 48.89 | 48.89 | 48.41 | 48.5 | 48.5 | -0.24 (-0.49%) | 11,073 |
| 24 Jan 2023 | INR | 48.93 | 48.93 | 48.62 | 48.74 | 48.74 | +0.22 (+0.45%) | 19,934 |
| 23 Jan 2023 | INR | 48.84 | 48.84 | 48.21 | 48.52 | 48.52 | +0.03 (+0.06%) | 30,316 |
| 20 Jan 2023 | INR | 48.78 | 48.78 | 48.21 | 48.49 | 48.49 | +0.27 (+0.56%) | 48,403 |
| 19 Jan 2023 | INR | 48.48 | 48.48 | 47.87 | 48.22 | 48.22 | -0.02 (-0.04%) | 79,722 |
| 18 Jan 2023 | INR | 48.28 | 48.28 | 48.01 | 48.24 | 48.24 | -0.05 (-0.10%) | 121,606 |
| 17 Jan 2023 | INR | 48.58 | 48.91 | 48.21 | 48.29 | 48.29 | -0.16 (-0.33%) | 47,138 |
| 16 Jan 2023 | INR | 48.01 | 48.5 | 47.96 | 48.45 | 48.45 | +0.48 (+1.00%) | 46,553 |
| 13 Jan 2023 | INR | 47.62 | 48 | 47.62 | 47.97 | 47.97 | +0.27 (+0.57%) | 17,192 |
| 12 Jan 2023 | INR | 48 | 48 | 47.69 | 47.7 | 47.7 | -0.25 (-0.52%) | 12,636 |
| 11 Jan 2023 | INR | 47.87 | 47.99 | 47.59 | 47.95 | 47.95 | +0.23 (+0.48%) | 57,246 |
| 10 Jan 2023 | INR | 47.99 | 47.99 | 47.63 | 47.72 | 47.72 | -0.13 (-0.27%) | 15,042 |
| 9 Jan 2023 | INR | 48.18 | 48.18 | 47.67 | 47.85 | 47.85 | +0.59 (+1.25%) | 60,247 |
| 6 Jan 2023 | INR | 47.68 | 47.68 | 47.24 | 47.26 | 47.26 | -0.28 (-0.59%) | 16,853 |
| 5 Jan 2023 | INR | 47.89 | 47.89 | 47.48 | 47.54 | 47.54 | -0.2 (-0.42%) | 14,209 |
| 4 Jan 2023 | INR | 47.39 | 47.89 | 47.39 | 47.74 | 47.74 | +0.36 (+0.76%) | 36,923 |
| 3 Jan 2023 | INR | 47.08 | 47.59 | 47.08 | 47.38 | 47.38 | +0.34 (+0.72%) | 28,092 |
| 2 Jan 2023 | INR | 46.6 | 47.08 | 46.6 | 47.04 | 47.04 | +0.47 (+1.01%) | 118,899 |
| 30 Dec 2022 | INR | 46.5 | 46.69 | 46.43 | 46.57 | 46.57 | +0.17 (+0.37%) | 45,528 |
| 29 Dec 2022 | INR | 46.78 | 46.78 | 46.37 | 46.4 | 46.4 | +0.05 (+0.11%) | 43,191 |
| 28 Dec 2022 | INR | 46.29 | 46.88 | 46.29 | 46.35 | 46.35 | -0.3 (-0.64%) | 20,663 |
| 27 Dec 2022 | INR | 46.96 | 46.96 | 46.4 | 46.65 | 46.65 | +0.05 (+0.11%) | 47,657 |
| 26 Dec 2022 | INR | 47.43 | 47.43 | 46.22 | 46.6 | 46.6 | +0.19 (+0.41%) | 19,337 |
| 23 Dec 2022 | INR | 46.02 | 46.57 | 46.01 | 46.41 | 46.41 | -0.24 (-0.51%) | 15,191 |
| 22 Dec 2022 | INR | 47.43 | 47.43 | 46.63 | 46.65 | 46.65 | +0.03 (+0.06%) | 32,310 |
| 21 Dec 2022 | INR | 47.17 | 47.17 | 46.52 | 46.62 | 46.62 | +0.14 (+0.30%) | 152,228 |
| 20 Dec 2022 | INR | 46.17 | 46.52 | 46.09 | 46.48 | 46.48 | +0.28 (+0.61%) | 23,896 |
| 19 Dec 2022 | INR | 45.71 | 46.29 | 45.71 | 46.2 | 46.2 | +0.34 (+0.74%) | 19,411 |
| 16 Dec 2022 | INR | 45.61 | 45.98 | 45.61 | 45.86 | 45.86 | +0.09 (+0.20%) | 53,507 |
| 15 Dec 2022 | INR | 46.31 | 46.31 | 45.7 | 45.77 | 45.77 | -0.55 (-1.19%) | 71,787 |
