| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 995.05 | 998.2 | 970.1 | 972.95 | 19.459 | +17.05 (+1.78%) | 944 |
| 28 Jan 2011 | INR | 961.05 | 970 | 951 | 955.9 | 19.118 | -13 (-1.34%) | 1,439 |
| 27 Jan 2011 | INR | 963.2 | 972 | 963.2 | 968.9 | 19.378 | +7.9 (+0.82%) | 422 |
| 25 Jan 2011 | INR | 973.7 | 975.3 | 958.4 | 961 | 19.22 | -15 (-1.54%) | 1,187 |
| 24 Jan 2011 | INR | 972.1 | 993.5 | 972.1 | 976 | 19.52 | +3 (+0.31%) | 429 |
| 21 Jan 2011 | INR | 985 | 985 | 970.5 | 973 | 19.46 | -12 (-1.22%) | 740 |
| 20 Jan 2011 | INR | 999.2 | 999.2 | 978.7 | 985 | 19.7 | +0.5 (+0.05%) | 575 |
| 19 Jan 2011 | INR | 985 | 990 | 982.05 | 984.5 | 19.69 | +3.5 (+0.36%) | 219 |
| 18 Jan 2011 | INR | 977 | 985.1 | 976 | 981 | 19.62 | +6 (+0.62%) | 540 |
| 17 Jan 2011 | INR | 985 | 998.8 | 975 | 975 | 19.5 | -6 (-0.61%) | 1,116 |
| 14 Jan 2011 | INR | 988 | 988 | 980.45 | 981 | 19.62 | -7 (-0.71%) | 552 |
| 13 Jan 2011 | INR | 995 | 995 | 985.1 | 988 | 19.76 | 0.0 (0.0%) | 465 |
| 12 Jan 2011 | INR | 991 | 997.9 | 986.2 | 988 | 19.76 | 0.0 (0.0%) | 859 |
| 11 Jan 2011 | INR | 998.95 | 999 | 986 | 988 | 19.76 | +0.05 (+0.01%) | 523 |
| 10 Jan 2011 | INR | 999.2 | 1,005.3 | 980.5 | 987.95 | 19.759 | +10.05 (+1.03%) | 622 |
| 7 Jan 2011 | INR | 998 | 998 | 975 | 977.9 | 19.558 | -8.2 (-0.83%) | 728 |
| 6 Jan 2011 | INR | 992.1 | 993 | 983 | 986.1 | 19.722 | -5.9 (-0.59%) | 1,699 |
| 5 Jan 2011 | INR | 999.2 | 999.2 | 987 | 992 | 19.84 | -6 (-0.60%) | 873 |
| 4 Jan 2011 | INR | 1,010 | 1,010 | 998 | 998 | 19.96 | -6.5 (-0.65%) | 725 |
| 3 Jan 2011 | INR | 1,000 | 1,008 | 1,000 | 1,004.5 | 20.09 | +5.4 (+0.54%) | 423 |
| 31 Dec 2010 | INR | 1,010 | 1,010 | 995.1 | 999.1 | 19.982 | -2.9 (-0.29%) | 346 |
| 30 Dec 2010 | INR | 1,000 | 1,005 | 999.1 | 1,002 | 20.04 | +2 (+0.20%) | 427 |
| 29 Dec 2010 | INR | 1,000 | 1,003 | 992.3 | 1,000 | 20 | +5.5 (+0.55%) | 1,340 |
| 28 Dec 2010 | INR | 992.3 | 995.9 | 992.3 | 994.5 | 19.89 | +3.5 (+0.35%) | 273 |
| 27 Dec 2010 | INR | 994 | 994 | 986 | 991 | 19.82 | +1 (+0.10%) | 687 |
| 24 Dec 2010 | INR | 992.7 | 992.7 | 987 | 990 | 19.8 | +2 (+0.20%) | 393 |
| 23 Dec 2010 | INR | 993.5 | 993.5 | 985.1 | 988 | 19.76 | -4 (-0.40%) | 573 |
| 22 Dec 2010 | INR | 999.8 | 999.8 | 981.6 | 992 | 19.84 | -1 (-0.10%) | 462 |
| 21 Dec 2010 | INR | 1,000 | 1,000 | 993 | 993 | 19.86 | -1 (-0.10%) | 546 |
| 20 Dec 2010 | INR | 995 | 1,005 | 994 | 994 | 19.88 | 0.0 (0.0%) | 378 |
