| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | INR | 977.7 | 995.6 | 977.7 | 994 | 19.88 | -2.95 (-0.30%) | 878 |
| 15 Dec 2010 | INR | 1,004 | 1,004 | 992 | 996.95 | 19.939 | -1.05 (-0.11%) | 311 |
| 14 Dec 2010 | INR | 1,000 | 1,007.2 | 995 | 998 | 19.96 | +4 (+0.40%) | 561 |
| 13 Dec 2010 | INR | 1,000 | 1,000 | 990.05 | 994 | 19.88 | +0.9 (+0.09%) | 1,705 |
| 10 Dec 2010 | INR | 1,004.2 | 1,004.2 | 993.1 | 993.1 | 19.862 | +0.35 (+0.04%) | 201 |
| 9 Dec 2010 | INR | 993.1 | 997.8 | 989 | 992.75 | 19.855 | -4.25 (-0.43%) | 695 |
| 8 Dec 2010 | INR | 994.7 | 1,005 | 992 | 997 | 19.94 | -12 (-1.19%) | 3,739 |
| 7 Dec 2010 | INR | 1,005 | 1,011 | 1,005 | 1,009 | 20.18 | +2.2 (+0.22%) | 873 |
| 6 Dec 2010 | INR | 995 | 1,008 | 995 | 1,006.8 | 20.136 | +11.8 (+1.19%) | 1,838 |
| 3 Dec 2010 | INR | 997 | 997 | 992.9 | 995 | 19.9 | -3 (-0.30%) | 320 |
| 2 Dec 2010 | INR | 998 | 998.9 | 992.5 | 998 | 19.96 | +2 (+0.20%) | 560 |
| 1 Dec 2010 | INR | 992 | 1,000 | 983 | 996 | 19.92 | +8 (+0.81%) | 1,342 |
| 30 Nov 2010 | INR | 979 | 989 | 976.3 | 988 | 19.76 | +5 (+0.51%) | 505 |
| 29 Nov 2010 | INR | 970 | 990 | 962.6 | 983 | 19.66 | 0.0 (0.0%) | 444 |
| 26 Nov 2010 | INR | 981 | 989.15 | 976.1 | 983 | 19.66 | +0.5 (+0.05%) | 922 |
| 25 Nov 2010 | INR | 985 | 988.9 | 971 | 982.5 | 19.65 | -8.5 (-0.86%) | 447 |
| 24 Nov 2010 | INR | 985 | 991 | 982 | 991 | 19.82 | +12 (+1.23%) | 1,304 |
| 23 Nov 2010 | INR | 993.9 | 993.9 | 974.5 | 979 | 19.58 | +9 (+0.93%) | 673 |
| 22 Nov 2010 | INR | 971.3 | 973.6 | 970 | 970 | 19.4 | -1.9 (-0.20%) | 501 |
| 19 Nov 2010 | INR | 969 | 971.9 | 952.1 | 971.9 | 19.438 | +1.9 (+0.20%) | 222 |
| 18 Nov 2010 | INR | 970 | 971 | 965 | 970 | 19.4 | +3 (+0.31%) | 846 |
| 16 Nov 2010 | INR | 970 | 972.9 | 961 | 967 | 19.34 | -7.9 (-0.81%) | 1,095 |
| 15 Nov 2010 | INR | 978 | 978 | 968 | 974.9 | 19.498 | -4.05 (-0.41%) | 1,281 |
| 12 Nov 2010 | INR | 983 | 983.2 | 975.1 | 978.95 | 19.579 | -4.05 (-0.41%) | 534 |
| 11 Nov 2010 | INR | 982.65 | 987.25 | 970.1 | 983 | 19.66 | +0.55 (+0.06%) | 661 |
| 10 Nov 2010 | INR | 978 | 983 | 970.6 | 982.45 | 19.649 | +1.45 (+0.15%) | 630 |
| 9 Nov 2010 | INR | 970 | 985 | 970 | 981 | 19.62 | +15 (+1.55%) | 770 |
| 8 Nov 2010 | INR | 967 | 978 | 959 | 966 | 19.32 | -1 (-0.10%) | 816 |
| 5 Nov 2010 | INR | 980 | 982.8 | 960 | 967 | 19.34 | +8.2 (+0.86%) | 1,213 |
| 4 Nov 2010 | INR | 957.5 | 968.9 | 872.8 | 958.8 | 19.176 | +0.9 (+0.09%) | 1,964 |
