| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 959 | 963.8 | 952.7 | 957.9 | 19.158 | -2 (-0.21%) | 1,708 |
| 2 Nov 2010 | INR | 960.75 | 960.75 | 955.2 | 959.9 | 19.198 | -0.9 (-0.09%) | 308 |
| 1 Nov 2010 | INR | 953 | 964.8 | 953 | 960.8 | 19.216 | +15.75 (+1.67%) | 1,551 |
| 29 Oct 2010 | INR | 947.9 | 948.95 | 944 | 945.05 | 18.901 | +8.05 (+0.86%) | 330 |
| 28 Oct 2010 | INR | 954.7 | 954.7 | 936.2 | 937 | 18.74 | -5.5 (-0.58%) | 730 |
| 27 Oct 2010 | INR | 938 | 946.9 | 937.3 | 942.5 | 18.85 | -0.4 (-0.04%) | 220 |
| 26 Oct 2010 | INR | 950 | 950 | 935 | 942.9 | 18.858 | -5.1 (-0.54%) | 1,458 |
| 25 Oct 2010 | INR | 966.9 | 967.2 | 945 | 948 | 18.96 | +7 (+0.74%) | 396 |
| 22 Oct 2010 | INR | 949 | 952.05 | 935 | 941 | 18.82 | -11.25 (-1.18%) | 1,414 |
| 21 Oct 2010 | INR | 967.2 | 967.2 | 945.2 | 952.25 | 19.045 | +9.75 (+1.03%) | 568 |
| 20 Oct 2010 | INR | 958 | 958 | 940 | 942.5 | 18.85 | -19.75 (-2.05%) | 2,077 |
| 19 Oct 2010 | INR | 954.25 | 964.85 | 954.25 | 962.25 | 19.245 | +7.25 (+0.76%) | 407 |
| 18 Oct 2010 | INR | 959.2 | 960.9 | 950 | 955 | 19.1 | -8 (-0.83%) | 1,771 |
| 15 Oct 2010 | INR | 958 | 970 | 955.05 | 963 | 19.26 | -2.35 (-0.24%) | 1,588 |
| 14 Oct 2010 | INR | 968 | 968 | 958.1 | 965.35 | 19.307 | +7.35 (+0.77%) | 1,268 |
| 13 Oct 2010 | INR | 963 | 963 | 953.1 | 958 | 19.16 | +4 (+0.42%) | 722 |
| 12 Oct 2010 | INR | 955 | 960 | 948.05 | 954 | 19.08 | +2.1 (+0.22%) | 647 |
| 11 Oct 2010 | INR | 958.95 | 959.8 | 946.1 | 951.9 | 19.038 | +12.95 (+1.38%) | 964 |
| 8 Oct 2010 | INR | 952.2 | 953.9 | 936 | 938.95 | 18.779 | -16 (-1.68%) | 1,134 |
| 7 Oct 2010 | INR | 946.5 | 955 | 946.5 | 954.95 | 19.099 | +8.45 (+0.89%) | 1,132 |
| 6 Oct 2010 | INR | 942.85 | 947.8 | 940 | 946.5 | 18.93 | +6.85 (+0.73%) | 1,192 |
| 5 Oct 2010 | INR | 939 | 944 | 930 | 939.65 | 18.793 | +7.75 (+0.83%) | 820 |
| 4 Oct 2010 | INR | 925 | 932 | 925 | 931.9 | 18.638 | +6.9 (+0.75%) | 490 |
| 1 Oct 2010 | INR | 934 | 934 | 925 | 925 | 18.5 | -9.8 (-1.05%) | 951 |
| 30 Sep 2010 | INR | 936 | 937 | 926 | 934.8 | 18.696 | 0.0 (0.0%) | 546 |
| 29 Sep 2010 | INR | 939 | 939 | 926.5 | 934.8 | 18.696 | +8.85 (+0.96%) | 857 |
| 28 Sep 2010 | INR | 928.1 | 932 | 925.25 | 925.95 | 18.519 | -2.15 (-0.23%) | 846 |
| 27 Sep 2010 | INR | 932.5 | 934.8 | 925 | 928.1 | 18.562 | -6.8 (-0.73%) | 739 |
| 24 Sep 2010 | INR | 925 | 936 | 925 | 934.9 | 18.698 | +0.9 (+0.10%) | 364 |
| 23 Sep 2010 | INR | 936 | 937 | 931.8 | 934 | 18.68 | +1 (+0.11%) | 791 |
