| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | INR | 939.7 | 939.7 | 925.1 | 933 | 18.66 | +5 (+0.54%) | 12,685 |
| 21 Sep 2010 | INR | 930 | 930 | 921 | 928 | 18.56 | -1 (-0.11%) | 797 |
| 20 Sep 2010 | INR | 934.5 | 936 | 925.1 | 929 | 18.58 | -4.5 (-0.48%) | 887 |
| 17 Sep 2010 | INR | 940 | 940 | 928 | 933.5 | 18.67 | +3.4 (+0.37%) | 865 |
| 16 Sep 2010 | INR | 937.85 | 937.85 | 926.15 | 930.1 | 18.602 | -4.9 (-0.52%) | 962 |
| 15 Sep 2010 | INR | 922.7 | 947.2 | 922.7 | 935 | 18.7 | +12 (+1.30%) | 9,856 |
| 14 Sep 2010 | INR | 927 | 927 | 920 | 923 | 18.46 | +4.1 (+0.45%) | 460 |
| 13 Sep 2010 | INR | 927 | 927 | 915.2 | 918.9 | 18.378 | -9.1 (-0.98%) | 1,419 |
| 9 Sep 2010 | INR | 932 | 932 | 921.55 | 928 | 18.56 | -7.9 (-0.84%) | 536 |
| 8 Sep 2010 | INR | 936 | 937 | 930 | 935.9 | 18.718 | +9.5 (+1.03%) | 487 |
| 7 Sep 2010 | INR | 936.7 | 936.7 | 923 | 926.4 | 18.528 | +1.9 (+0.21%) | 900 |
| 6 Sep 2010 | INR | 930 | 930 | 920 | 924.5 | 18.49 | -6.45 (-0.69%) | 949 |
| 3 Sep 2010 | INR | 932 | 932 | 921.05 | 930.95 | 18.619 | +3.95 (+0.43%) | 1,128 |
| 2 Sep 2010 | INR | 930 | 938 | 921 | 927 | 18.54 | -3 (-0.32%) | 1,110 |
| 1 Sep 2010 | INR | 939 | 939 | 925.05 | 930 | 18.6 | +7 (+0.76%) | 897 |
| 31 Aug 2010 | INR | 942 | 942 | 920 | 923 | 18.46 | +0.65 (+0.07%) | 388 |
| 30 Aug 2010 | INR | 922 | 924 | 918 | 922.35 | 18.447 | +6.35 (+0.69%) | 715 |
| 27 Aug 2010 | INR | 934 | 934 | 916 | 916 | 18.32 | -9 (-0.97%) | 596 |
| 26 Aug 2010 | INR | 920 | 926 | 916 | 925 | 18.5 | +7.05 (+0.77%) | 10,526 |
| 25 Aug 2010 | INR | 901.3 | 920 | 901.3 | 917.95 | 18.359 | +7.95 (+0.87%) | 625 |
| 24 Aug 2010 | INR | 910 | 914 | 907 | 910 | 18.2 | -0.9 (-0.10%) | 1,456 |
| 23 Aug 2010 | INR | 913 | 918 | 908.25 | 910.9 | 18.218 | -0.1 (-0.01%) | 642 |
| 20 Aug 2010 | INR | 904 | 922.4 | 904 | 911 | 18.22 | +3 (+0.33%) | 341 |
| 19 Aug 2010 | INR | 910 | 910.9 | 907 | 908 | 18.16 | +1 (+0.11%) | 311 |
| 18 Aug 2010 | INR | 909 | 910 | 900 | 907 | 18.14 | -1.55 (-0.17%) | 1,471 |
| 17 Aug 2010 | INR | 919.8 | 919.8 | 901 | 908.55 | 18.171 | +0.55 (+0.06%) | 380 |
| 16 Aug 2010 | INR | 895 | 924 | 895 | 908 | 18.16 | +5 (+0.55%) | 430 |
| 13 Aug 2010 | INR | 905 | 905 | 897 | 903 | 18.06 | +8.65 (+0.97%) | 453 |
| 12 Aug 2010 | INR | 896 | 896 | 890 | 894.35 | 17.887 | +6.35 (+0.72%) | 368 |
| 11 Aug 2010 | INR | 898.9 | 898.9 | 886 | 888 | 17.76 | +5.9 (+0.67%) | 209 |
