| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | INR | 888 | 888.9 | 878.1 | 882.1 | 17.642 | -4.7 (-0.53%) | 751 |
| 9 Aug 2010 | INR | 886 | 889.9 | 880.1 | 886.8 | 17.736 | +8.8 (+1.00%) | 590 |
| 6 Aug 2010 | INR | 884 | 884 | 877 | 878 | 17.56 | -2 (-0.23%) | 325 |
| 5 Aug 2010 | INR | 880 | 882.25 | 878 | 880 | 17.6 | -0.4 (-0.05%) | 358 |
| 4 Aug 2010 | INR | 880 | 896.4 | 878 | 880.4 | 17.608 | +4.5 (+0.51%) | 439 |
| 3 Aug 2010 | INR | 872 | 883.9 | 870 | 875.9 | 17.518 | +5.9 (+0.68%) | 674 |
| 2 Aug 2010 | INR | 884 | 884 | 869.15 | 870 | 17.4 | 0.0 (0.0%) | 2,820 |
| 30 Jul 2010 | INR | 868 | 874 | 868 | 870 | 17.4 | +2 (+0.23%) | 771 |
| 29 Jul 2010 | INR | 870 | 873 | 866 | 868 | 17.36 | +1 (+0.12%) | 1,165 |
| 28 Jul 2010 | INR | 880 | 883 | 866 | 867 | 17.34 | -15.1 (-1.71%) | 2,118 |
| 27 Jul 2010 | INR | 892 | 892 | 881 | 882.1 | 17.642 | -9.85 (-1.10%) | 964 |
| 26 Jul 2010 | INR | 890 | 896 | 890 | 891.95 | 17.839 | -4.5 (-0.50%) | 615 |
| 23 Jul 2010 | INR | 894.35 | 903 | 894.35 | 896.45 | 17.929 | +3.45 (+0.39%) | 550 |
| 22 Jul 2010 | INR | 890 | 908.7 | 886 | 893 | 17.86 | -2.1 (-0.23%) | 652 |
| 21 Jul 2010 | INR | 900 | 902 | 894.1 | 895.1 | 17.902 | +4.2 (+0.47%) | 806 |
| 20 Jul 2010 | INR | 895 | 895 | 867 | 890.9 | 17.818 | -4.1 (-0.46%) | 627 |
| 19 Jul 2010 | INR | 895.65 | 900 | 856 | 895 | 17.9 | -3 (-0.33%) | 628 |
| 16 Jul 2010 | INR | 901 | 901.95 | 897.15 | 898 | 17.96 | -2 (-0.22%) | 296 |
| 15 Jul 2010 | INR | 907.4 | 907.4 | 896 | 900 | 18 | -0.1 (-0.01%) | 630 |
| 14 Jul 2010 | INR | 910.9 | 910.9 | 899.5 | 900.1 | 18.002 | +0.2 (+0.02%) | 389 |
| 13 Jul 2010 | INR | 905 | 905 | 893 | 899.9 | 17.998 | +0.9 (+0.10%) | 317 |
| 12 Jul 2010 | INR | 910 | 910 | 898 | 899 | 17.98 | +6.9 (+0.77%) | 723 |
| 9 Jul 2010 | INR | 908 | 908 | 891 | 892.1 | 17.842 | -7.4 (-0.82%) | 767 |
| 8 Jul 2010 | INR | 927.8 | 927.8 | 895 | 899.5 | 17.99 | +2.65 (+0.30%) | 320 |
| 7 Jul 2010 | INR | 903 | 903 | 893 | 896.85 | 17.937 | -7.1 (-0.79%) | 1,047 |
| 6 Jul 2010 | INR | 914 | 914 | 900.2 | 903.95 | 18.079 | +1 (+0.11%) | 457 |
| 5 Jul 2010 | INR | 910 | 915.55 | 900.1 | 902.95 | 18.059 | +4.95 (+0.55%) | 546 |
| 2 Jul 2010 | INR | 912 | 912 | 895.5 | 898 | 17.96 | -17 (-1.86%) | 2,608 |
| 1 Jul 2010 | INR | 917 | 926.65 | 915 | 915 | 18.3 | -2 (-0.22%) | 612 |
| 30 Jun 2010 | INR | 913 | 919.9 | 910.4 | 917 | 18.34 | +4.1 (+0.45%) | 361 |
