| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | INR | 916 | 916 | 905 | 912.9 | 18.258 | -4.05 (-0.44%) | 957 |
| 28 Jun 2010 | INR | 917 | 917 | 901 | 916.95 | 18.339 | -0.05 (-0.01%) | 773 |
| 25 Jun 2010 | INR | 919 | 919 | 910.1 | 917 | 18.34 | +3.15 (+0.34%) | 554 |
| 24 Jun 2010 | INR | 909 | 913.85 | 906 | 913.85 | 18.277 | +1.85 (+0.20%) | 1,610 |
| 23 Jun 2010 | INR | 910 | 938 | 909 | 912 | 18.24 | +4.5 (+0.50%) | 493 |
| 22 Jun 2010 | INR | 902 | 910 | 902 | 907.5 | 18.15 | -5.5 (-0.60%) | 369 |
| 21 Jun 2010 | INR | 911 | 919 | 911 | 913 | 18.26 | +1.05 (+0.12%) | 1,154 |
| 18 Jun 2010 | INR | 920 | 920 | 910 | 911.95 | 18.239 | +1.95 (+0.21%) | 685 |
| 17 Jun 2010 | INR | 920 | 920 | 910 | 910 | 18.2 | -2 (-0.22%) | 90 |
| 16 Jun 2010 | INR | 911 | 915 | 906 | 912 | 18.24 | +5.9 (+0.65%) | 817 |
| 15 Jun 2010 | INR | 905.35 | 909 | 901.1 | 906.1 | 18.122 | +6.1 (+0.68%) | 198 |
| 14 Jun 2010 | INR | 909 | 923.7 | 900 | 900 | 18 | -9 (-0.99%) | 712 |
| 11 Jun 2010 | INR | 920 | 920 | 904 | 909 | 18.18 | -3 (-0.33%) | 929 |
| 10 Jun 2010 | INR | 920 | 922 | 910.1 | 912 | 18.24 | -7.9 (-0.86%) | 655 |
| 9 Jun 2010 | INR | 925 | 928 | 915 | 919.9 | 18.398 | -1.1 (-0.12%) | 669 |
| 8 Jun 2010 | INR | 911.1 | 922 | 908 | 921 | 18.42 | +12 (+1.32%) | 1,683 |
| 7 Jun 2010 | INR | 908 | 918 | 904 | 909 | 18.18 | +15.8 (+1.77%) | 1,054 |
| 4 Jun 2010 | INR | 894 | 903 | 892 | 893.2 | 17.864 | -8.75 (-0.97%) | 355 |
| 3 Jun 2010 | INR | 916.5 | 916.5 | 890 | 901.95 | 18.039 | -9 (-0.99%) | 417 |
| 2 Jun 2010 | INR | 910 | 916.9 | 900 | 910.95 | 18.219 | +2.95 (+0.32%) | 1,577 |
| 1 Jun 2010 | INR | 895 | 910 | 894.95 | 908 | 18.16 | +13.5 (+1.51%) | 1,572 |
| 31 May 2010 | INR | 883 | 899.95 | 883 | 894.5 | 17.89 | +1 (+0.11%) | 537 |
| 28 May 2010 | INR | 899.9 | 899.9 | 890 | 893.5 | 17.87 | -1.5 (-0.17%) | 471 |
| 27 May 2010 | INR | 892.7 | 910 | 892.7 | 895 | 17.9 | -9 (-1.00%) | 673 |
| 26 May 2010 | INR | 892.4 | 905 | 891.7 | 904 | 18.08 | +9 (+1.01%) | 1,874 |
| 25 May 2010 | INR | 872.7 | 896.55 | 872.7 | 895 | 17.9 | +17 (+1.94%) | 5,264 |
| 24 May 2010 | INR | 878.85 | 882 | 872.05 | 878 | 17.56 | -2 (-0.23%) | 2,075 |
| 21 May 2010 | INR | 866 | 880 | 865 | 880 | 17.6 | +0.75 (+0.09%) | 3,119 |
| 20 May 2010 | INR | 887 | 887 | 874.2 | 879.25 | 17.585 | -8.75 (-0.99%) | 2,310 |
| 19 May 2010 | INR | 869 | 891.95 | 867 | 888 | 17.76 | +12 (+1.37%) | 8,051 |
