| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | INR | 878 | 886.9 | 870.55 | 876 | 17.52 | -17 (-1.90%) | 2,880 |
| 17 May 2010 | INR | 878 | 894.45 | 860 | 893 | 17.86 | +53 (+6.31%) | 13,447 |
| 16 May 2010 | INR | 892 | 937.9 | 725.3 | 840 | 16.8 | -50.1 (-5.63%) | 194,925 |
| 14 May 2010 | INR | 899 | 899 | 878 | 890.1 | 17.802 | +4.1 (+0.46%) | 1,664 |
| 13 May 2010 | INR | 885 | 889.9 | 879 | 886 | 17.72 | +1.1 (+0.12%) | 890 |
| 12 May 2010 | INR | 870 | 887.95 | 867.5 | 884.9 | 17.698 | +16.9 (+1.95%) | 1,956 |
| 11 May 2010 | INR | 860 | 877.6 | 855 | 868 | 17.36 | +10 (+1.17%) | 990 |
| 10 May 2010 | INR | 860 | 870 | 845.35 | 858 | 17.16 | -5 (-0.58%) | 654 |
| 7 May 2010 | INR | 852 | 869 | 850 | 863 | 17.26 | +22 (+2.62%) | 948 |
| 6 May 2010 | INR | 837.5 | 851.9 | 823 | 841 | 16.82 | +5 (+0.60%) | 565 |
| 5 May 2010 | INR | 830 | 848.2 | 825.1 | 836 | 16.72 | -2 (-0.24%) | 440 |
| 4 May 2010 | INR | 840 | 844 | 833 | 838 | 16.76 | -2 (-0.24%) | 323 |
| 3 May 2010 | INR | 830 | 840 | 828 | 840 | 16.8 | +10 (+1.20%) | 362 |
| 30 Apr 2010 | INR | 830 | 839.45 | 822.3 | 830 | 16.6 | +0.5 (+0.06%) | 267 |
| 29 Apr 2010 | INR | 831 | 831 | 826.25 | 829.5 | 16.59 | +3.5 (+0.42%) | 778 |
| 28 Apr 2010 | INR | 823 | 830 | 818.8 | 826 | 16.52 | +8 (+0.98%) | 555 |
| 27 Apr 2010 | INR | 820 | 821.45 | 812.4 | 818 | 16.36 | -5 (-0.61%) | 292 |
| 26 Apr 2010 | INR | 814.45 | 823 | 814.45 | 823 | 16.46 | +13 (+1.60%) | 427 |
| 23 Apr 2010 | INR | 810 | 819.54 | 810 | 810 | 16.2 | -6.98 (-0.85%) | 123 |
| 22 Apr 2010 | INR | 814 | 826.54 | 805.1 | 816.98 | 16.3396 | +4.98 (+0.61%) | 418 |
| 21 Apr 2010 | INR | 816 | 822 | 807 | 812 | 16.24 | -1.4 (-0.17%) | 131 |
| 20 Apr 2010 | INR | 804 | 813.95 | 804 | 813.4 | 16.268 | +9.4 (+1.17%) | 217 |
| 19 Apr 2010 | INR | 816.24 | 816.24 | 792.3 | 804 | 16.08 | -15 (-1.83%) | 505 |
| 16 Apr 2010 | INR | 825 | 825 | 815.1 | 819 | 16.38 | -1.2 (-0.15%) | 208 |
| 15 Apr 2010 | INR | 822 | 822 | 819 | 820.2 | 16.404 | +1.8 (+0.22%) | 198 |
| 13 Apr 2010 | INR | 822 | 824.6 | 805 | 818.4 | 16.368 | -7.3 (-0.88%) | 257 |
| 12 Apr 2010 | INR | 826 | 829 | 820.05 | 825.7 | 16.514 | +6.7 (+0.82%) | 12,592 |
| 9 Apr 2010 | INR | 814 | 819 | 814 | 819 | 16.38 | +6 (+0.74%) | 569 |
| 8 Apr 2010 | INR | 818 | 818 | 810.1 | 813 | 16.26 | +8 (+0.99%) | 215 |
| 7 Apr 2010 | INR | 809.99 | 809.99 | 797 | 805 | 16.1 | +4 (+0.50%) | 213 |
