| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 802 | 809 | 799 | 801 | 16.02 | -1 (-0.12%) | 352 |
| 5 Apr 2010 | INR | 815 | 815 | 797.54 | 802 | 16.04 | +7 (+0.88%) | 411 |
| 1 Apr 2010 | INR | 803.95 | 803.95 | 795 | 795 | 15.9 | +1 (+0.13%) | 1,192 |
| 31 Mar 2010 | INR | 806 | 807 | 794 | 794 | 15.88 | -6 (-0.75%) | 404 |
| 30 Mar 2010 | INR | 810 | 810 | 785.1 | 800 | 16 | -0.01 (0.0%) | 1,015 |
| 29 Mar 2010 | INR | 817.96 | 817.96 | 797.6 | 800.01 | 16.0002 | +4.06 (+0.51%) | 536 |
| 26 Mar 2010 | INR | 807 | 807 | 795.95 | 795.95 | 15.919 | -1.05 (-0.13%) | 535 |
| 25 Mar 2010 | INR | 806 | 807 | 735.14 | 797 | 15.94 | -9.5 (-1.18%) | 3,090 |
| 23 Mar 2010 | INR | 814 | 814 | 803 | 806.5 | 16.13 | +3.5 (+0.44%) | 241 |
| 22 Mar 2010 | INR | 816 | 816 | 803 | 803 | 16.06 | -14 (-1.71%) | 351 |
| 19 Mar 2010 | INR | 823.96 | 827.24 | 814.7 | 817 | 16.34 | +7 (+0.86%) | 131 |
| 18 Mar 2010 | INR | 815 | 829.9 | 807 | 810 | 16.2 | -10 (-1.22%) | 1,328 |
| 17 Mar 2010 | INR | 825 | 825 | 820 | 820 | 16.4 | +0.75 (+0.09%) | 521 |
| 16 Mar 2010 | INR | 815 | 819.25 | 813.05 | 819.25 | 16.385 | +13.25 (+1.64%) | 285 |
| 15 Mar 2010 | INR | 810 | 815 | 805 | 806 | 16.12 | -8 (-0.98%) | 637 |
| 12 Mar 2010 | INR | 818.9 | 848 | 810 | 814 | 16.28 | +5.9 (+0.73%) | 1,449 |
| 11 Mar 2010 | INR | 817 | 817 | 806.54 | 808.1 | 16.162 | -8.91 (-1.09%) | 2,075 |
| 10 Mar 2010 | INR | 827.56 | 827.56 | 814 | 817.01 | 16.3402 | +2.01 (+0.25%) | 211 |
| 9 Mar 2010 | INR | 819 | 825.96 | 815 | 815 | 16.3 | -5 (-0.61%) | 350 |
| 8 Mar 2010 | INR | 835 | 840 | 811.3 | 820 | 16.4 | -10.8 (-1.30%) | 157 |
| 5 Mar 2010 | INR | 830 | 839.54 | 825.07 | 830.8 | 16.616 | -3.15 (-0.38%) | 166 |
| 4 Mar 2010 | INR | 835 | 837.98 | 813 | 833.95 | 16.679 | -0.55 (-0.07%) | 276 |
| 3 Mar 2010 | INR | 834.96 | 836 | 829.98 | 834.5 | 16.69 | +10.6 (+1.29%) | 284 |
| 2 Mar 2010 | INR | 831 | 835 | 810.24 | 823.9 | 16.478 | +3.92 (+0.48%) | 1,020 |
| 26 Feb 2010 | INR | 826.84 | 826.84 | 808 | 819.98 | 16.3996 | +12.98 (+1.61%) | 327 |
| 25 Feb 2010 | INR | 814 | 814 | 805.1 | 807 | 16.14 | +2 (+0.25%) | 497 |
| 24 Feb 2010 | INR | 817.3 | 819 | 805 | 805 | 16.1 | -13.9 (-1.70%) | 2,924 |
| 23 Feb 2010 | INR | 820 | 821 | 767.24 | 818.9 | 16.378 | -1.1 (-0.13%) | 1,202 |
| 22 Feb 2010 | INR | 834.94 | 834.94 | 812 | 820 | 16.4 | +7 (+0.86%) | 682 |
| 19 Feb 2010 | INR | 801.24 | 824.54 | 800.5 | 813 | 16.26 | +0.5 (+0.06%) | 218 |
