| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 816 | 816 | 810.06 | 812.5 | 16.25 | -6 (-0.73%) | 141 |
| 17 Feb 2010 | INR | 820 | 820 | 810.45 | 818.5 | 16.37 | +0.5 (+0.06%) | 212 |
| 16 Feb 2010 | INR | 819 | 819 | 808.09 | 818 | 16.36 | +13 (+1.61%) | 124 |
| 15 Feb 2010 | INR | 805 | 807 | 801.5 | 805 | 16.1 | +11.5 (+1.45%) | 336 |
| 11 Feb 2010 | INR | 802 | 802 | 785.9 | 793.5 | 15.87 | +0.5 (+0.06%) | 385 |
| 10 Feb 2010 | INR | 806.98 | 806.98 | 760.2 | 793 | 15.86 | -3.1 (-0.39%) | 983 |
| 9 Feb 2010 | INR | 799.84 | 800 | 792 | 796.1 | 15.922 | +5.6 (+0.71%) | 696 |
| 8 Feb 2010 | INR | 800 | 814 | 783.5 | 790.5 | 15.81 | +10.5 (+1.35%) | 1,130 |
| 6 Feb 2010 | INR | 786.1 | 807.9 | 780 | 780 | 15.6 | -3.2 (-0.41%) | 638 |
| 5 Feb 2010 | INR | 804 | 810 | 783.2 | 783.2 | 15.664 | -28.9 (-3.56%) | 2,150 |
| 4 Feb 2010 | INR | 819 | 823.94 | 811.5 | 812.1 | 16.242 | -3.9 (-0.48%) | 278 |
| 3 Feb 2010 | INR | 828 | 828 | 815 | 816 | 16.32 | +8.99 (+1.11%) | 497 |
| 2 Feb 2010 | INR | 814 | 819 | 805 | 807.01 | 16.1402 | +7.01 (+0.88%) | 1,073 |
| 1 Feb 2010 | INR | 809 | 809 | 795 | 800 | 16 | +1 (+0.13%) | 406 |
| 29 Jan 2010 | INR | 810 | 810 | 795 | 799 | 15.98 | -5.9 (-0.73%) | 1,087 |
| 28 Jan 2010 | INR | 817.54 | 817.54 | 801 | 804.9 | 16.098 | -3.1 (-0.38%) | 648 |
| 27 Jan 2010 | INR | 824 | 824 | 805 | 808 | 16.16 | -2.12 (-0.26%) | 857 |
| 25 Jan 2010 | INR | 810 | 829.84 | 809.99 | 810.12 | 16.2024 | +4.17 (+0.52%) | 709 |
| 22 Jan 2010 | INR | 786 | 819 | 786 | 805.95 | 16.119 | -8.05 (-0.99%) | 1,028 |
| 21 Jan 2010 | INR | 828.1 | 828.94 | 813 | 814 | 16.28 | -14 (-1.69%) | 887 |
| 20 Jan 2010 | INR | 838.92 | 838.92 | 823 | 828 | 16.56 | -1 (-0.12%) | 499 |
| 19 Jan 2010 | INR | 817 | 837.54 | 817 | 829 | 16.58 | +4 (+0.48%) | 355 |
| 18 Jan 2010 | INR | 826 | 838.89 | 824 | 825 | 16.5 | +1 (+0.12%) | 509 |
| 15 Jan 2010 | INR | 841 | 906 | 824 | 824 | 16.48 | -2 (-0.24%) | 683 |
| 14 Jan 2010 | INR | 838 | 870 | 825 | 826 | 16.52 | +4 (+0.49%) | 856 |
| 13 Jan 2010 | INR | 833 | 833 | 817.36 | 822 | 16.44 | -15.89 (-1.90%) | 628 |
| 12 Jan 2010 | INR | 834 | 837.98 | 826.09 | 837.89 | 16.7578 | +3.89 (+0.47%) | 279 |
| 11 Jan 2010 | INR | 821 | 848 | 821 | 834 | 16.68 | +13 (+1.58%) | 585 |
| 8 Jan 2010 | INR | 820 | 833 | 816 | 821 | 16.42 | -5.5 (-0.67%) | 617 |
| 7 Jan 2010 | INR | 830 | 845.24 | 824 | 826.5 | 16.53 | +0.5 (+0.06%) | 863 |
