| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 46.06 | 46.5 | 46.06 | 46.32 | 46.32 | +0.38 (+0.83%) | 12,547 |
| 13 Dec 2022 | INR | 46.19 | 46.19 | 45.71 | 45.94 | 45.94 | 0.0 (0.0%) | 16,195 |
| 12 Dec 2022 | INR | 46.2 | 46.2 | 45.66 | 45.94 | 45.94 | +0.08 (+0.17%) | 90,485 |
| 9 Dec 2022 | INR | 45.62 | 46.27 | 45.62 | 45.86 | 45.86 | +0.02 (+0.04%) | 26,203 |
| 8 Dec 2022 | INR | 45.96 | 45.96 | 45.57 | 45.84 | 45.84 | +0.25 (+0.55%) | 17,158 |
| 7 Dec 2022 | INR | 45.92 | 45.92 | 45.55 | 45.59 | 45.59 | -0.02 (-0.04%) | 33,374 |
| 6 Dec 2022 | INR | 45.22 | 45.78 | 45.22 | 45.61 | 45.61 | -0.24 (-0.52%) | 21,629 |
| 5 Dec 2022 | INR | 45.97 | 45.97 | 45.66 | 45.85 | 45.85 | +0.21 (+0.46%) | 14,873 |
| 2 Dec 2022 | INR | 45.29 | 45.66 | 45.29 | 45.64 | 45.64 | +0.41 (+0.91%) | 51,190 |
| 1 Dec 2022 | INR | 44.72 | 45.25 | 44.72 | 45.23 | 45.23 | +0.38 (+0.85%) | 46,393 |
| 30 Nov 2022 | INR | 45.16 | 45.16 | 44.83 | 44.85 | 44.85 | -0.02 (-0.04%) | 33,263 |
| 29 Nov 2022 | INR | 44.86 | 44.91 | 44.61 | 44.87 | 44.87 | -0.06 (-0.13%) | 39,586 |
| 28 Nov 2022 | INR | 44.98 | 45.08 | 44.44 | 44.93 | 44.93 | +0.18 (+0.40%) | 14,825 |
| 25 Nov 2022 | INR | 44.62 | 45.18 | 44.62 | 44.75 | 44.75 | -0.08 (-0.18%) | 9,583 |
| 24 Nov 2022 | INR | 45.46 | 45.46 | 44.78 | 44.83 | 44.83 | +0.27 (+0.61%) | 20,994 |
| 23 Nov 2022 | INR | 44.96 | 44.96 | 44.29 | 44.56 | 44.56 | -0.11 (-0.25%) | 29,756 |
| 22 Nov 2022 | INR | 44.39 | 44.91 | 44.39 | 44.67 | 44.67 | -0.02 (-0.04%) | 37,687 |
| 21 Nov 2022 | INR | 45.93 | 45.93 | 44.52 | 44.69 | 44.69 | -0.33 (-0.73%) | 21,514 |
| 18 Nov 2022 | INR | 45.41 | 45.41 | 44.91 | 45.02 | 45.02 | +0.04 (+0.09%) | 18,036 |
| 17 Nov 2022 | INR | 45.07 | 45.07 | 44.72 | 44.98 | 44.98 | -0.12 (-0.27%) | 235,091 |
| 16 Nov 2022 | INR | 45.41 | 45.41 | 44.9 | 45.1 | 45.1 | +0.2 (+0.45%) | 29,667 |
| 15 Nov 2022 | INR | 44.88 | 45.2 | 44.63 | 44.9 | 44.9 | +0.28 (+0.63%) | 54,737 |
| 14 Nov 2022 | INR | 44.49 | 44.8 | 44.49 | 44.62 | 44.62 | +0.1 (+0.22%) | 52,813 |
| 11 Nov 2022 | INR | 44.99 | 44.99 | 44.03 | 44.52 | 44.52 | +0.59 (+1.34%) | 41,685 |
| 10 Nov 2022 | INR | 43.59 | 43.99 | 43.59 | 43.93 | 43.93 | +0.2 (+0.46%) | 14,516 |
| 9 Nov 2022 | INR | 44.28 | 44.28 | 43.7 | 43.73 | 43.73 | +0.22 (+0.51%) | 11,624 |
| 7 Nov 2022 | INR | 43.69 | 43.69 | 43.22 | 43.51 | 43.51 | +0.43 (+1.00%) | 27,457 |
| 4 Nov 2022 | INR | 43.28 | 43.28 | 42.82 | 43.08 | 43.08 | +0.31 (+0.72%) | 4,576 |
| 3 Nov 2022 | INR | 43.21 | 43.3 | 42.76 | 42.77 | 42.77 | -0.51 (-1.18%) | 15,270 |
| 2 Nov 2022 | INR | 42.92 | 43.38 | 42.92 | 43.28 | 43.28 | +0.16 (+0.37%) | 15,528 |
