| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | INR | 840.1 | 855 | 840 | 850 | 17 | +4 (+0.47%) | 499 |
| 19 Nov 2009 | INR | 847 | 850.4 | 841.01 | 846 | 16.92 | +3 (+0.36%) | 768 |
| 18 Nov 2009 | INR | 840 | 849 | 835.15 | 843 | 16.86 | +7.85 (+0.94%) | 358 |
| 17 Nov 2009 | INR | 833 | 841 | 833 | 835.15 | 16.703 | +4.95 (+0.60%) | 843 |
| 16 Nov 2009 | INR | 829 | 833 | 826.54 | 830.2 | 16.604 | +5.6 (+0.68%) | 832 |
| 13 Nov 2009 | INR | 830.54 | 830.54 | 820.1 | 824.6 | 16.492 | -2.4 (-0.29%) | 558 |
| 12 Nov 2009 | INR | 828.5 | 831 | 826.5 | 827 | 16.54 | +0.5 (+0.06%) | 352 |
| 11 Nov 2009 | INR | 822.9 | 828.8 | 820 | 826.5 | 16.53 | +12.49 (+1.53%) | 426 |
| 10 Nov 2009 | INR | 820 | 820 | 814.01 | 814.01 | 16.2802 | -7 (-0.85%) | 616 |
| 9 Nov 2009 | INR | 819 | 824 | 815 | 821.01 | 16.4202 | +6.91 (+0.85%) | 641 |
| 6 Nov 2009 | INR | 806 | 818 | 806 | 814.1 | 16.282 | +9.1 (+1.13%) | 229 |
| 5 Nov 2009 | INR | 813 | 820 | 804.01 | 805 | 16.1 | -10.4 (-1.28%) | 466 |
| 4 Nov 2009 | INR | 799 | 815.4 | 799 | 815.4 | 16.308 | +22.4 (+2.82%) | 823 |
| 3 Nov 2009 | INR | 785.01 | 799 | 777 | 793 | 15.86 | +12 (+1.54%) | 1,351 |
| 30 Oct 2009 | INR | 781.01 | 782.94 | 778 | 781 | 15.62 | +1.01 (+0.13%) | 367 |
| 29 Oct 2009 | INR | 780 | 785 | 770 | 779.99 | 15.5998 | +0.03 (+0.0%) | 649 |
| 28 Oct 2009 | INR | 778.9 | 780 | 776 | 779.96 | 15.5992 | +4.96 (+0.64%) | 490 |
| 27 Oct 2009 | INR | 780 | 782 | 773 | 775 | 15.5 | -8 (-1.02%) | 520 |
| 26 Oct 2009 | INR | 787 | 787 | 780 | 783 | 15.66 | -0.1 (-0.01%) | 163 |
| 23 Oct 2009 | INR | 790 | 790 | 780 | 783.1 | 15.662 | -8.9 (-1.12%) | 294 |
| 22 Oct 2009 | INR | 787 | 792 | 782 | 792 | 15.84 | +13 (+1.67%) | 373 |
| 21 Oct 2009 | INR | 786 | 786 | 776 | 779 | 15.58 | -2 (-0.26%) | 311 |
| 20 Oct 2009 | INR | 784 | 786 | 775 | 781 | 15.62 | -0.99 (-0.13%) | 510 |
| 17 Oct 2009 | INR | 790 | 790 | 780 | 781.99 | 15.6398 | +4.99 (+0.64%) | 882 |
| 16 Oct 2009 | INR | 780 | 780 | 776 | 777 | 15.54 | -2 (-0.26%) | 351 |
| 15 Oct 2009 | INR | 787 | 790 | 777 | 779 | 15.58 | -5.1 (-0.65%) | 1,092 |
| 14 Oct 2009 | INR | 786 | 790 | 781 | 784.1 | 15.682 | -2.9 (-0.37%) | 258 |
| 12 Oct 2009 | INR | 777.95 | 788 | 777.1 | 787 | 15.74 | +9.05 (+1.16%) | 468 |
| 9 Oct 2009 | INR | 780 | 782 | 775.01 | 777.95 | 15.559 | -5.05 (-0.64%) | 218 |
| 8 Oct 2009 | INR | 783 | 783 | 777 | 783 | 15.66 | +2.46 (+0.32%) | 263 |
