| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2009 | INR | 732 | 737 | 732 | 735 | 14.7 | -3.9 (-0.53%) | 88 |
| 20 Aug 2009 | INR | 736 | 740 | 730.05 | 738.9 | 14.778 | +4.89 (+0.67%) | 209 |
| 19 Aug 2009 | INR | 737 | 743 | 734 | 734.01 | 14.6802 | +0.01 (+0.0%) | 704 |
| 18 Aug 2009 | INR | 742 | 742 | 728 | 734 | 14.68 | -1 (-0.14%) | 110 |
| 17 Aug 2009 | INR | 742.5 | 744 | 723 | 735 | 14.7 | -9 (-1.21%) | 929 |
| 14 Aug 2009 | INR | 737 | 745 | 732.54 | 744 | 14.88 | +6 (+0.81%) | 380 |
| 13 Aug 2009 | INR | 732 | 743 | 732 | 738 | 14.76 | +5.8 (+0.79%) | 380 |
| 12 Aug 2009 | INR | 735 | 740 | 730.2 | 732.2 | 14.644 | +4.7 (+0.65%) | 2,167 |
| 11 Aug 2009 | INR | 740 | 740 | 701 | 727.5 | 14.55 | -4.5 (-0.61%) | 772 |
| 10 Aug 2009 | INR | 738.2 | 738.2 | 728 | 732 | 14.64 | -6.2 (-0.84%) | 282 |
| 7 Aug 2009 | INR | 739 | 741 | 733.25 | 738.2 | 14.764 | +1.2 (+0.16%) | 318 |
| 6 Aug 2009 | INR | 738 | 738 | 732 | 737 | 14.74 | +2 (+0.27%) | 708 |
| 5 Aug 2009 | INR | 742 | 742 | 731.2 | 735 | 14.7 | +5 (+0.68%) | 516 |
| 4 Aug 2009 | INR | 732 | 736 | 721.25 | 730 | 14.6 | -2 (-0.27%) | 513 |
| 3 Aug 2009 | INR | 735 | 738 | 732 | 732 | 14.64 | +5 (+0.69%) | 228 |
| 31 Jul 2009 | INR | 730 | 730 | 723 | 727 | 14.54 | +1 (+0.14%) | 281 |
| 30 Jul 2009 | INR | 730 | 730 | 723 | 726 | 14.52 | -3 (-0.41%) | 404 |
| 29 Jul 2009 | INR | 735 | 735 | 726 | 729 | 14.58 | -9.14 (-1.24%) | 768 |
| 28 Jul 2009 | INR | 740 | 742.1 | 737 | 738.14 | 14.7628 | +5.14 (+0.70%) | 203 |
| 27 Jul 2009 | INR | 741 | 743 | 727.54 | 733 | 14.66 | -6.85 (-0.93%) | 1,021 |
| 24 Jul 2009 | INR | 740.36 | 740.36 | 733 | 739.85 | 14.797 | -0.15 (-0.02%) | 215 |
| 23 Jul 2009 | INR | 745 | 745 | 728.06 | 740 | 14.8 | +4 (+0.54%) | 140 |
| 22 Jul 2009 | INR | 737 | 739 | 735 | 736 | 14.72 | +3 (+0.41%) | 899 |
| 21 Jul 2009 | INR | 740 | 740 | 733 | 733 | 14.66 | -2 (-0.27%) | 234 |
| 20 Jul 2009 | INR | 749 | 749 | 731.05 | 735 | 14.7 | +1.05 (+0.14%) | 615 |
| 17 Jul 2009 | INR | 728 | 735.93 | 728 | 733.95 | 14.679 | +5.95 (+0.82%) | 522 |
| 16 Jul 2009 | INR | 736 | 736 | 722 | 728 | 14.56 | -1 (-0.14%) | 610 |
| 15 Jul 2009 | INR | 720 | 799 | 720 | 729 | 14.58 | +7 (+0.97%) | 2,385 |
| 14 Jul 2009 | INR | 723 | 730.2 | 715 | 722 | 14.44 | 0.0 (0.0%) | 634 |
| 13 Jul 2009 | INR | 723 | 723 | 719 | 722 | 14.44 | +11 (+1.55%) | 129 |
