| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2009 | INR | 720 | 720 | 710.05 | 711 | 14.22 | -6.02 (-0.84%) | 386 |
| 9 Jul 2009 | INR | 722 | 725 | 717 | 717.02 | 14.3404 | -4.98 (-0.69%) | 797 |
| 8 Jul 2009 | INR | 727 | 727 | 717.8 | 722 | 14.44 | +3.95 (+0.55%) | 499 |
| 7 Jul 2009 | INR | 721 | 723 | 716.1 | 718.05 | 14.361 | -5.95 (-0.82%) | 275 |
| 6 Jul 2009 | INR | 715.25 | 724 | 712.01 | 724 | 14.48 | +9 (+1.26%) | 454 |
| 3 Jul 2009 | INR | 720 | 722 | 711 | 715 | 14.3 | -3.1 (-0.43%) | 924 |
| 2 Jul 2009 | INR | 718 | 723 | 716.05 | 718.1 | 14.362 | +2.6 (+0.36%) | 196 |
| 1 Jul 2009 | INR | 722 | 722 | 710.55 | 715.5 | 14.31 | -7.45 (-1.03%) | 2,246 |
| 30 Jun 2009 | INR | 722 | 725 | 710 | 722.95 | 14.459 | -0.05 (-0.01%) | 891 |
| 29 Jun 2009 | INR | 728 | 729 | 716.1 | 723 | 14.46 | -5 (-0.69%) | 1,112 |
| 26 Jun 2009 | INR | 724 | 735 | 723 | 728 | 14.56 | +3 (+0.41%) | 766 |
| 25 Jun 2009 | INR | 734.84 | 734.84 | 716.24 | 725 | 14.5 | +6.01 (+0.84%) | 226 |
| 24 Jun 2009 | INR | 719.99 | 725 | 712.1 | 718.99 | 14.3798 | +3.99 (+0.56%) | 748 |
| 23 Jun 2009 | INR | 717.5 | 718 | 712 | 715 | 14.3 | -2 (-0.28%) | 264 |
| 22 Jun 2009 | INR | 719 | 723.95 | 716 | 717 | 14.34 | -2 (-0.28%) | 1,365 |
| 19 Jun 2009 | INR | 729.84 | 729.84 | 715 | 719 | 14.38 | -2.99 (-0.41%) | 1,068 |
| 18 Jun 2009 | INR | 725 | 725 | 718 | 721.99 | 14.4398 | +6.99 (+0.98%) | 631 |
| 17 Jun 2009 | INR | 717 | 720 | 714.35 | 715 | 14.3 | 0.0 (0.0%) | 1,125 |
| 16 Jun 2009 | INR | 716.47 | 717 | 711 | 715 | 14.3 | +1 (+0.14%) | 874 |
| 15 Jun 2009 | INR | 724.32 | 724.32 | 714 | 714 | 14.28 | -7 (-0.97%) | 828 |
| 12 Jun 2009 | INR | 725.8 | 725.99 | 721 | 721 | 14.42 | -4 (-0.55%) | 494 |
| 11 Jun 2009 | INR | 726 | 726.5 | 724 | 725 | 14.5 | -1 (-0.14%) | 947 |
| 10 Jun 2009 | INR | 720 | 740.1 | 710.1 | 726 | 14.52 | +11 (+1.54%) | 810 |
| 9 Jun 2009 | INR | 725 | 725 | 615.01 | 715 | 14.3 | -8 (-1.11%) | 991 |
| 8 Jun 2009 | INR | 737 | 737 | 718.25 | 723 | 14.46 | -14 (-1.90%) | 2,752 |
| 5 Jun 2009 | INR | 738 | 740 | 730 | 737 | 14.74 | +3 (+0.41%) | 1,248 |
| 4 Jun 2009 | INR | 739 | 739 | 730 | 734 | 14.68 | -3.95 (-0.54%) | 1,089 |
| 3 Jun 2009 | INR | 733.55 | 765 | 731.64 | 737.95 | 14.759 | +4.45 (+0.61%) | 1,998 |
| 2 Jun 2009 | INR | 742.64 | 743 | 731.35 | 733.5 | 14.67 | -12.5 (-1.68%) | 4,120 |
| 1 Jun 2009 | INR | 729 | 746 | 729 | 746 | 14.92 | +17 (+2.33%) | 2,599 |
