| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | INR | 745 | 745 | 698 | 706.99 | 14.1398 | +0.99 (+0.14%) | 327 |
| 9 Apr 2009 | INR | 707.33 | 792.23 | 699 | 706 | 14.12 | -1 (-0.14%) | 443 |
| 8 Apr 2009 | INR | 699.54 | 709 | 680.2 | 707 | 14.14 | +5 (+0.71%) | 516 |
| 6 Apr 2009 | INR | 734.5 | 734.5 | 665 | 702 | 14.04 | -32.89 (-4.48%) | 3,819 |
| 2 Apr 2009 | INR | 747 | 747 | 730 | 734.89 | 14.6978 | -0.11 (-0.01%) | 1,957 |
| 1 Apr 2009 | INR | 740 | 750 | 721.1 | 735 | 14.7 | 0.0 (0.0%) | 518 |
| 31 Mar 2009 | INR | 744 | 747 | 735 | 735 | 14.7 | -0.11 (-0.01%) | 480 |
| 30 Mar 2009 | INR | 780 | 780 | 735.11 | 735.11 | 14.7022 | -6.89 (-0.93%) | 327 |
| 27 Mar 2009 | INR | 745.15 | 751 | 742 | 742 | 14.84 | -1 (-0.13%) | 371 |
| 26 Mar 2009 | INR | 746 | 750 | 742.05 | 743 | 14.86 | -2.99 (-0.40%) | 380 |
| 25 Mar 2009 | INR | 754.33 | 754.33 | 741 | 745.99 | 14.9198 | +0.99 (+0.13%) | 414 |
| 24 Mar 2009 | INR | 780 | 780 | 736.7 | 745 | 14.9 | -5 (-0.67%) | 528 |
| 23 Mar 2009 | INR | 769 | 769 | 750 | 750 | 15 | -8 (-1.06%) | 732 |
| 20 Mar 2009 | INR | 770 | 770 | 746.73 | 758 | 15.16 | +14 (+1.88%) | 1,224 |
| 19 Mar 2009 | INR | 745 | 750 | 738 | 744 | 14.88 | +11 (+1.50%) | 2,625 |
| 18 Mar 2009 | INR | 758.9 | 758.9 | 725 | 733 | 14.66 | -12.99 (-1.74%) | 1,280 |
| 17 Mar 2009 | INR | 766.9 | 766.9 | 741 | 745.99 | 14.9198 | +4.99 (+0.67%) | 587 |
| 16 Mar 2009 | INR | 769 | 769 | 741 | 741 | 14.82 | +1 (+0.14%) | 364 |
| 13 Mar 2009 | INR | 769.91 | 769.91 | 740 | 740 | 14.8 | -2.1 (-0.28%) | 205 |
| 12 Mar 2009 | INR | 750 | 750 | 742.05 | 742.1 | 14.842 | -17.95 (-2.36%) | 475 |
| 9 Mar 2009 | INR | 775 | 775 | 755 | 760.05 | 15.201 | +0.05 (+0.01%) | 580 |
| 6 Mar 2009 | INR | 755.1 | 768.99 | 755.1 | 760 | 15.2 | +15 (+2.01%) | 1,900 |
| 5 Mar 2009 | INR | 759 | 759 | 741.61 | 745 | 14.9 | -4 (-0.53%) | 285 |
| 4 Mar 2009 | INR | 759.98 | 759.98 | 741.1 | 749 | 14.98 | -1 (-0.13%) | 379 |
| 3 Mar 2009 | INR | 773.99 | 773.99 | 745.1 | 750 | 15 | -22 (-2.85%) | 642 |
| 2 Mar 2009 | INR | 750.2 | 775.95 | 750.2 | 772 | 15.44 | +27.75 (+3.73%) | 1,740 |
| 27 Feb 2009 | INR | 755 | 755 | 741.13 | 744.25 | 14.885 | +0.75 (+0.10%) | 473 |
| 26 Feb 2009 | INR | 750 | 755 | 733 | 743.5 | 14.87 | -2.5 (-0.34%) | 399 |
| 25 Feb 2009 | INR | 770 | 770 | 745 | 746 | 14.92 | -25 (-3.24%) | 854 |
| 24 Feb 2009 | INR | 761.53 | 785 | 761.53 | 771 | 15.42 | +10 (+1.31%) | 1,272 |
