| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | INR | 765 | 770 | 750.46 | 761 | 15.22 | -4 (-0.52%) | 1,076 |
| 19 Feb 2009 | INR | 769 | 780 | 760.15 | 765 | 15.3 | -9 (-1.16%) | 657 |
| 18 Feb 2009 | INR | 749 | 774 | 749 | 774 | 15.48 | +25.5 (+3.41%) | 1,950 |
| 17 Feb 2009 | INR | 714 | 749 | 713 | 748.5 | 14.97 | +38.4 (+5.41%) | 1,997 |
| 16 Feb 2009 | INR | 718 | 725 | 710.1 | 710.1 | 14.202 | -7.9 (-1.10%) | 161 |
| 13 Feb 2009 | INR | 721 | 730 | 710 | 718 | 14.36 | -2 (-0.28%) | 883 |
| 12 Feb 2009 | INR | 707 | 724.99 | 707 | 720 | 14.4 | +15 (+2.13%) | 754 |
| 11 Feb 2009 | INR | 709.99 | 709.99 | 692.26 | 705 | 14.1 | +15 (+2.17%) | 441 |
| 10 Feb 2009 | INR | 690 | 698.66 | 688 | 690 | 13.8 | 0.0 (0.0%) | 187 |
| 9 Feb 2009 | INR | 695 | 697.99 | 652.01 | 690 | 13.8 | +0.99 (+0.14%) | 131 |
| 6 Feb 2009 | INR | 704.99 | 704.99 | 685.36 | 689.01 | 13.7802 | -3.68 (-0.53%) | 144 |
| 5 Feb 2009 | INR | 694 | 699.54 | 690 | 692.69 | 13.8538 | -1.28 (-0.18%) | 799 |
| 4 Feb 2009 | INR | 695 | 695 | 684 | 693.97 | 13.8794 | -1.03 (-0.15%) | 100 |
| 3 Feb 2009 | INR | 692 | 698.99 | 688 | 695 | 13.9 | +3 (+0.43%) | 291 |
| 2 Feb 2009 | INR | 696 | 703.4 | 690.05 | 692 | 13.84 | -4 (-0.57%) | 386 |
| 30 Jan 2009 | INR | 668 | 696 | 668 | 696 | 13.92 | +27.01 (+4.04%) | 653 |
| 29 Jan 2009 | INR | 679 | 679 | 653 | 668.99 | 13.3798 | -10.41 (-1.53%) | 244 |
| 28 Jan 2009 | INR | 680 | 684.99 | 670 | 679.4 | 13.588 | -1.6 (-0.23%) | 483 |
| 27 Jan 2009 | INR | 662.01 | 695 | 662.01 | 681 | 13.62 | +19 (+2.87%) | 1,036 |
| 23 Jan 2009 | INR | 660 | 680 | 660 | 662 | 13.24 | +5 (+0.76%) | 193 |
| 22 Jan 2009 | INR | 668 | 668 | 656.54 | 657 | 13.14 | -10 (-1.50%) | 121 |
| 21 Jan 2009 | INR | 661 | 667 | 656.5 | 667 | 13.34 | +12.01 (+1.83%) | 505 |
| 20 Jan 2009 | INR | 654.94 | 654.99 | 650 | 654.99 | 13.0998 | +13.04 (+2.03%) | 180 |
| 19 Jan 2009 | INR | 689.99 | 689.99 | 640.55 | 641.95 | 12.839 | -0.55 (-0.09%) | 210 |
| 16 Jan 2009 | INR | 644 | 645 | 640 | 642.5 | 12.85 | -1.5 (-0.23%) | 55 |
| 15 Jan 2009 | INR | 650 | 650 | 638 | 644 | 12.88 | -6 (-0.92%) | 103 |
| 14 Jan 2009 | INR | 645.9 | 650 | 640 | 650 | 13 | +10 (+1.56%) | 165 |
| 13 Jan 2009 | INR | 668.35 | 668.35 | 640 | 640 | 12.8 | -17 (-2.59%) | 221 |
| 12 Jan 2009 | INR | 678 | 678 | 653 | 657 | 13.14 | +6.99 (+1.08%) | 150 |
| 9 Jan 2009 | INR | 650 | 664.99 | 650 | 650.01 | 13.0002 | -4.99 (-0.76%) | 385 |
