| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | INR | 655 | 660 | 650 | 655 | 13.1 | +13.99 (+2.18%) | 713 |
| 6 Jan 2009 | INR | 655 | 658.9 | 641.01 | 641.01 | 12.8202 | -16.99 (-2.58%) | 936 |
| 5 Jan 2009 | INR | 663 | 663 | 655 | 658 | 13.16 | -5 (-0.75%) | 233 |
| 2 Jan 2009 | INR | 670 | 672.8 | 655.8 | 663 | 13.26 | -3.99 (-0.60%) | 150 |
| 1 Jan 2009 | INR | 668 | 670 | 650 | 666.99 | 13.3398 | +4.99 (+0.75%) | 3,389 |
| 31 Dec 2008 | INR | 656 | 662 | 653.15 | 662 | 13.24 | +6.95 (+1.06%) | 124 |
| 30 Dec 2008 | INR | 650 | 661 | 650 | 655.05 | 13.101 | +1.95 (+0.30%) | 348 |
| 29 Dec 2008 | INR | 640 | 663 | 640 | 653.1 | 13.062 | +13.05 (+2.04%) | 678 |
| 26 Dec 2008 | INR | 628 | 647 | 628 | 640.05 | 12.801 | -6 (-0.93%) | 229 |
| 24 Dec 2008 | INR | 645 | 648 | 640.05 | 646.05 | 12.921 | +1.05 (+0.16%) | 350 |
| 23 Dec 2008 | INR | 647 | 647 | 639 | 645 | 12.9 | +14.85 (+2.36%) | 331 |
| 22 Dec 2008 | INR | 637.5 | 640 | 626 | 630.15 | 12.603 | -7.35 (-1.15%) | 306 |
| 19 Dec 2008 | INR | 635 | 642 | 630.15 | 637.5 | 12.75 | -9.5 (-1.47%) | 162 |
| 18 Dec 2008 | INR | 645 | 650 | 640 | 647 | 12.94 | +7 (+1.09%) | 353 |
| 17 Dec 2008 | INR | 630 | 640 | 620.2 | 640 | 12.8 | +10 (+1.59%) | 261 |
| 16 Dec 2008 | INR | 639 | 640 | 630 | 630 | 12.6 | -8 (-1.25%) | 224 |
| 15 Dec 2008 | INR | 644 | 644 | 632 | 638 | 12.76 | +8 (+1.27%) | 147 |
| 12 Dec 2008 | INR | 625 | 632 | 625 | 630 | 12.6 | -3 (-0.47%) | 109 |
| 11 Dec 2008 | INR | 630 | 633 | 624.11 | 633 | 12.66 | +13 (+2.10%) | 162 |
| 10 Dec 2008 | INR | 615 | 620 | 603 | 620 | 12.4 | +7 (+1.14%) | 116 |
| 8 Dec 2008 | INR | 617 | 617 | 588 | 613 | 12.26 | -4.5 (-0.73%) | 298 |
| 5 Dec 2008 | INR | 620 | 620 | 614 | 617.5 | 12.35 | 0.0 (0.0%) | 177 |
| 4 Dec 2008 | INR | 630 | 630 | 610.01 | 617.5 | 12.35 | -15.49 (-2.45%) | 553 |
| 3 Dec 2008 | INR | 633 | 633 | 615 | 632.99 | 12.6598 | +4.99 (+0.79%) | 182 |
| 2 Dec 2008 | INR | 639 | 639 | 616.44 | 628 | 12.56 | -12 (-1.88%) | 387 |
| 1 Dec 2008 | INR | 621.1 | 643.93 | 621.1 | 640 | 12.8 | 0.0 (0.0%) | 199 |
| 28 Nov 2008 | INR | 640 | 649.8 | 620.2 | 640 | 12.8 | -4 (-0.62%) | 343 |
| 26 Nov 2008 | INR | 620.2 | 644 | 620.2 | 644 | 12.88 | +25.8 (+4.17%) | 1,065 |
| 25 Nov 2008 | INR | 645 | 645 | 618.2 | 618.2 | 12.364 | -21.8 (-3.41%) | 919 |
| 24 Nov 2008 | INR | 630.5 | 645 | 615 | 640 | 12.8 | +41.98 (+7.02%) | 2,346 |
