| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | INR | 610 | 610 | 598.02 | 598.02 | 11.9604 | +3.02 (+0.51%) | 939 |
| 20 Nov 2008 | INR | 585.2 | 595 | 582 | 595 | 11.9 | +5.15 (+0.87%) | 658 |
| 19 Nov 2008 | INR | 587 | 589.85 | 583 | 589.85 | 11.797 | +6 (+1.03%) | 178 |
| 18 Nov 2008 | INR | 590 | 592 | 580.8 | 583.85 | 11.677 | +3.35 (+0.58%) | 158 |
| 17 Nov 2008 | INR | 582.11 | 589.99 | 580 | 580.5 | 11.61 | +0.5 (+0.09%) | 321 |
| 14 Nov 2008 | INR | 592.9 | 598 | 571.01 | 580 | 11.6 | +9.99 (+1.75%) | 288 |
| 12 Nov 2008 | INR | 584 | 593.8 | 570.01 | 570.01 | 11.4002 | -18.99 (-3.22%) | 848 |
| 11 Nov 2008 | INR | 594 | 599 | 576.3 | 589 | 11.78 | -5.15 (-0.87%) | 127 |
| 10 Nov 2008 | INR | 596 | 600 | 585 | 594.15 | 11.883 | +0.15 (+0.03%) | 626 |
| 7 Nov 2008 | INR | 584.7 | 597.6 | 571.1 | 594 | 11.88 | +9 (+1.54%) | 359 |
| 6 Nov 2008 | INR | 575 | 599 | 567 | 585 | 11.7 | +1.99 (+0.34%) | 294 |
| 5 Nov 2008 | INR | 593 | 593 | 575.1 | 583.01 | 11.6602 | +10.01 (+1.75%) | 731 |
| 4 Nov 2008 | INR | 581 | 590 | 573 | 573 | 11.46 | -14.95 (-2.54%) | 990 |
| 3 Nov 2008 | INR | 575 | 599.99 | 575 | 587.95 | 11.759 | +7.95 (+1.37%) | 224 |
| 31 Oct 2008 | INR | 609 | 610 | 580 | 580 | 11.6 | -17 (-2.85%) | 1,286 |
| 29 Oct 2008 | INR | 620 | 620 | 580 | 597 | 11.94 | -27.45 (-4.40%) | 197 |
| 28 Oct 2008 | INR | 638.8 | 648 | 552.1 | 624.45 | 12.489 | +37.95 (+6.47%) | 253 |
| 27 Oct 2008 | INR | 609 | 609 | 586 | 586.5 | 11.73 | -8.5 (-1.43%) | 836 |
| 24 Oct 2008 | INR | 590 | 643.65 | 552.15 | 595 | 11.9 | +10 (+1.71%) | 2,456 |
| 23 Oct 2008 | INR | 615 | 615 | 584 | 585 | 11.7 | -27 (-4.41%) | 1,354 |
| 22 Oct 2008 | INR | 624 | 624 | 610 | 612 | 12.24 | -7 (-1.13%) | 926 |
| 21 Oct 2008 | INR | 635 | 636 | 610 | 619 | 12.38 | -12 (-1.90%) | 515 |
| 20 Oct 2008 | INR | 641.5 | 659.95 | 627.1 | 631 | 12.62 | -10.5 (-1.64%) | 604 |
| 17 Oct 2008 | INR | 653 | 653 | 630 | 641.5 | 12.83 | -11 (-1.69%) | 1,013 |
| 16 Oct 2008 | INR | 675 | 675 | 640 | 652.5 | 13.05 | +3.5 (+0.54%) | 263 |
| 15 Oct 2008 | INR | 645 | 650 | 630 | 649 | 12.98 | -0.99 (-0.15%) | 2,789 |
| 14 Oct 2008 | INR | 650 | 663 | 625.05 | 649.99 | 12.9998 | -4.01 (-0.61%) | 1,285 |
| 13 Oct 2008 | INR | 680 | 680 | 642.5 | 654 | 13.08 | -18.5 (-2.75%) | 1,547 |
| 10 Oct 2008 | INR | 680 | 690 | 670.1 | 672.5 | 13.45 | +2.5 (+0.37%) | 1,099 |
| 8 Oct 2008 | INR | 665 | 680 | 645 | 670 | 13.4 | +20 (+3.08%) | 2,945 |
