| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | INR | 680 | 680 | 640 | 650 | 13 | +15 (+2.36%) | 555 |
| 6 Oct 2008 | INR | 640 | 640 | 620 | 635 | 12.7 | +6 (+0.95%) | 901 |
| 3 Oct 2008 | INR | 645 | 653.99 | 620.21 | 629 | 12.58 | -11 (-1.72%) | 1,197 |
| 1 Oct 2008 | INR | 655 | 658.1 | 640 | 640 | 12.8 | -18.7 (-2.84%) | 1,561 |
| 30 Sep 2008 | INR | 658 | 663.95 | 642.25 | 658.7 | 13.174 | +20.7 (+3.24%) | 1,264 |
| 29 Sep 2008 | INR | 645 | 660 | 636.05 | 638 | 12.76 | -6.95 (-1.08%) | 1,172 |
| 26 Sep 2008 | INR | 648 | 650 | 632.2 | 644.95 | 12.899 | -3.05 (-0.47%) | 382 |
| 25 Sep 2008 | INR | 632.02 | 653 | 632.02 | 648 | 12.96 | -1 (-0.15%) | 517 |
| 24 Sep 2008 | INR | 632 | 655 | 626 | 649 | 12.98 | +23.75 (+3.80%) | 2,585 |
| 23 Sep 2008 | INR | 623 | 636.5 | 623 | 625.25 | 12.505 | +2.25 (+0.36%) | 3,063 |
| 22 Sep 2008 | INR | 620 | 625.99 | 611.1 | 623 | 12.46 | +9 (+1.47%) | 1,354 |
| 19 Sep 2008 | INR | 623.95 | 623.95 | 610 | 614 | 12.28 | -11 (-1.76%) | 553 |
| 18 Sep 2008 | INR | 595 | 640 | 595 | 625 | 12.5 | +48.8 (+8.47%) | 2,855 |
| 17 Sep 2008 | INR | 592.9 | 592.9 | 571.01 | 576.2 | 11.524 | -11.75 (-2.00%) | 2,398 |
| 16 Sep 2008 | INR | 578 | 587.95 | 575.12 | 587.95 | 11.759 | +10.95 (+1.90%) | 393 |
| 15 Sep 2008 | INR | 575 | 584 | 575 | 577 | 11.54 | +11 (+1.94%) | 789 |
| 12 Sep 2008 | INR | 587 | 587 | 562.5 | 566 | 11.32 | +1.01 (+0.18%) | 994 |
| 11 Sep 2008 | INR | 590 | 590 | 560.11 | 564.99 | 11.2998 | -9.01 (-1.57%) | 3,017 |
| 10 Sep 2008 | INR | 582 | 588.99 | 573 | 574 | 11.48 | -10 (-1.71%) | 859 |
| 9 Sep 2008 | INR | 598 | 600 | 578 | 584 | 11.68 | -14.95 (-2.50%) | 854 |
| 8 Sep 2008 | INR | 600 | 600 | 588 | 598.95 | 11.979 | -1.05 (-0.18%) | 349 |
| 5 Sep 2008 | INR | 592 | 611.25 | 580 | 600 | 12 | +5.25 (+0.88%) | 587 |
| 4 Sep 2008 | INR | 599.9 | 620 | 583 | 594.75 | 11.895 | +12.75 (+2.19%) | 901 |
| 2 Sep 2008 | INR | 606 | 606 | 579 | 582 | 11.64 | -11 (-1.85%) | 1,136 |
| 1 Sep 2008 | INR | 600 | 600 | 585 | 593 | 11.86 | +3 (+0.51%) | 256 |
| 29 Aug 2008 | INR | 604 | 630.99 | 580 | 590 | 11.8 | -2.95 (-0.50%) | 608 |
| 28 Aug 2008 | INR | 602 | 604.99 | 588 | 592.95 | 11.859 | +7.95 (+1.36%) | 1,345 |
| 27 Aug 2008 | INR | 685 | 685 | 585 | 585 | 11.7 | +4.45 (+0.77%) | 987 |
| 26 Aug 2008 | INR | 593 | 593 | 580.55 | 580.55 | 11.611 | -9.45 (-1.60%) | 439 |
| 25 Aug 2008 | INR | 602 | 602 | 589 | 590 | 11.8 | -11 (-1.83%) | 3,933 |
