| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | INR | 607.99 | 607.99 | 596 | 601 | 12.02 | +7 (+1.18%) | 498 |
| 21 Aug 2008 | INR | 600 | 604.7 | 590 | 594 | 11.88 | -0.8 (-0.13%) | 855 |
| 20 Aug 2008 | INR | 595 | 595 | 590.25 | 594.8 | 11.896 | +6.85 (+1.17%) | 818 |
| 19 Aug 2008 | INR | 582 | 595 | 582 | 587.95 | 11.759 | -1.05 (-0.18%) | 601 |
| 18 Aug 2008 | INR | 598 | 598 | 585.1 | 589 | 11.78 | -6 (-1.01%) | 684 |
| 14 Aug 2008 | INR | 600 | 600 | 589 | 595 | 11.9 | 0.0 (0.0%) | 1,039 |
| 13 Aug 2008 | INR | 595 | 595 | 590 | 595 | 11.9 | +10 (+1.71%) | 1,069 |
| 12 Aug 2008 | INR | 597 | 650 | 578.5 | 585 | 11.7 | -11 (-1.85%) | 2,535 |
| 11 Aug 2008 | INR | 619 | 619 | 595 | 596 | 11.92 | -5 (-0.83%) | 1,077 |
| 8 Aug 2008 | INR | 607 | 607 | 601 | 601 | 12.02 | -6.25 (-1.03%) | 1,468 |
| 7 Aug 2008 | INR | 625 | 625 | 605 | 607.25 | 12.145 | +1.25 (+0.21%) | 601 |
| 6 Aug 2008 | INR | 607 | 667.04 | 605 | 606 | 12.12 | -2 (-0.33%) | 1,520 |
| 5 Aug 2008 | INR | 620 | 629.9 | 601.15 | 608 | 12.16 | -14 (-2.25%) | 1,190 |
| 4 Aug 2008 | INR | 619.5 | 629.98 | 619.5 | 622 | 12.44 | -1.95 (-0.31%) | 283 |
| 1 Aug 2008 | INR | 627 | 627 | 621 | 623.95 | 12.479 | -3.94 (-0.63%) | 393 |
| 31 Jul 2008 | INR | 623.95 | 629.5 | 623.95 | 627.89 | 12.5578 | +2.89 (+0.46%) | 937 |
| 30 Jul 2008 | INR | 650 | 650 | 625 | 625 | 12.5 | -8 (-1.26%) | 581 |
| 29 Jul 2008 | INR | 636 | 649 | 633 | 633 | 12.66 | -4 (-0.63%) | 101 |
| 28 Jul 2008 | INR | 660 | 660 | 631.15 | 637 | 12.74 | +3.95 (+0.62%) | 169 |
| 25 Jul 2008 | INR | 650 | 650 | 633 | 633.05 | 12.661 | +0.05 (+0.01%) | 903 |
| 24 Jul 2008 | INR | 635 | 645 | 625 | 633 | 12.66 | -5 (-0.78%) | 1,121 |
| 23 Jul 2008 | INR | 640 | 664 | 637 | 638 | 12.76 | -31.94 (-4.77%) | 691 |
| 22 Jul 2008 | INR | 675 | 675 | 660 | 669.94 | 13.3988 | +4.99 (+0.75%) | 128 |
| 21 Jul 2008 | INR | 675 | 675 | 655 | 664.95 | 13.299 | +3.05 (+0.46%) | 341 |
| 18 Jul 2008 | INR | 666 | 666 | 658 | 661.9 | 13.238 | -5.05 (-0.76%) | 228 |
| 17 Jul 2008 | INR | 680 | 680 | 665 | 666.95 | 13.339 | -12.04 (-1.77%) | 472 |
| 16 Jul 2008 | INR | 678 | 679.99 | 670 | 678.99 | 13.5798 | -1.01 (-0.15%) | 594 |
| 15 Jul 2008 | INR | 662.8 | 685 | 662.8 | 680 | 13.6 | +23.48 (+3.58%) | 1,076 |
| 14 Jul 2008 | INR | 675 | 675 | 655.16 | 656.52 | 13.1304 | +3.07 (+0.47%) | 505 |
| 11 Jul 2008 | INR | 654.99 | 654.99 | 648 | 653.45 | 13.069 | +5.46 (+0.84%) | 106 |
