| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | INR | 645 | 648 | 636 | 647.99 | 12.9598 | +4 (+0.62%) | 228 |
| 9 Jul 2008 | INR | 655 | 675 | 636.1 | 643.99 | 12.8798 | -8 (-1.23%) | 342 |
| 8 Jul 2008 | INR | 655 | 655 | 646 | 651.99 | 13.0398 | +10.99 (+1.71%) | 398 |
| 7 Jul 2008 | INR | 750 | 750 | 635 | 641 | 12.82 | -11.89 (-1.82%) | 2,098 |
| 4 Jul 2008 | INR | 662 | 665.5 | 650 | 652.89 | 13.0578 | -5.71 (-0.87%) | 497 |
| 3 Jul 2008 | INR | 650.05 | 668.9 | 650.05 | 658.6 | 13.172 | +10.55 (+1.63%) | 986 |
| 2 Jul 2008 | INR | 659 | 659 | 646 | 648.05 | 12.961 | +0.55 (+0.08%) | 227 |
| 1 Jul 2008 | INR | 645 | 659.6 | 640 | 647.5 | 12.95 | +3.39 (+0.53%) | 465 |
| 30 Jun 2008 | INR | 639.88 | 649.99 | 639.88 | 644.11 | 12.8822 | +11.12 (+1.76%) | 3,506 |
| 27 Jun 2008 | INR | 619 | 634.9 | 619 | 632.99 | 12.6598 | +14.99 (+2.43%) | 750 |
| 26 Jun 2008 | INR | 617 | 620 | 614 | 618 | 12.36 | +3 (+0.49%) | 3,912 |
| 25 Jun 2008 | INR | 622 | 629.9 | 615 | 615 | 12.3 | -7 (-1.13%) | 816 |
| 24 Jun 2008 | INR | 632 | 645 | 611.02 | 622 | 12.44 | -10.9 (-1.72%) | 403 |
| 23 Jun 2008 | INR | 624.99 | 635 | 617.16 | 632.9 | 12.658 | +21.34 (+3.49%) | 2,057 |
| 20 Jun 2008 | INR | 605.03 | 617.99 | 605.03 | 611.56 | 12.2312 | +3.55 (+0.58%) | 1,550 |
| 19 Jun 2008 | INR | 605 | 619 | 605 | 608.01 | 12.1602 | -4.99 (-0.81%) | 592 |
| 18 Jun 2008 | INR | 615 | 615 | 605 | 613 | 12.26 | +7 (+1.16%) | 235 |
| 17 Jun 2008 | INR | 614 | 615.8 | 606 | 606 | 12.12 | +0.5 (+0.08%) | 403 |
| 16 Jun 2008 | INR | 605 | 606.5 | 600.01 | 605.5 | 12.11 | +3.5 (+0.58%) | 195 |
| 13 Jun 2008 | INR | 607 | 607.5 | 602 | 602 | 12.04 | -3.92 (-0.65%) | 64 |
| 12 Jun 2008 | INR | 606.51 | 608.98 | 605.92 | 605.92 | 12.1184 | -0.97 (-0.16%) | 87 |
| 11 Jun 2008 | INR | 611 | 611 | 600 | 606.89 | 12.1378 | -7.1 (-1.16%) | 93 |
| 10 Jun 2008 | INR | 612 | 619.98 | 602 | 613.99 | 12.2798 | -11.01 (-1.76%) | 122 |
| 9 Jun 2008 | INR | 614.97 | 627 | 591 | 625 | 12.5 | +15 (+2.46%) | 218 |
| 6 Jun 2008 | INR | 610 | 610 | 605.1 | 610 | 12.2 | +9 (+1.50%) | 34 |
| 5 Jun 2008 | INR | 624.9 | 625 | 600 | 601 | 12.02 | +4.01 (+0.67%) | 71 |
| 4 Jun 2008 | INR | 606 | 606 | 590.66 | 596.99 | 11.9398 | -12.01 (-1.97%) | 565 |
| 3 Jun 2008 | INR | 600.15 | 609 | 600.15 | 609 | 12.18 | +4 (+0.66%) | 107 |
| 2 Jun 2008 | INR | 601 | 609.94 | 590 | 605 | 12.1 | +5 (+0.83%) | 651 |
| 30 May 2008 | INR | 615 | 615 | 598 | 600 | 12 | -15.9 (-2.58%) | 550 |
