| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | INR | 617.74 | 620 | 610.06 | 615.9 | 12.318 | -6.08 (-0.98%) | 298 |
| 28 May 2008 | INR | 617 | 629.88 | 574 | 621.98 | 12.4396 | -13 (-2.05%) | 348 |
| 27 May 2008 | INR | 630 | 637 | 627 | 634.98 | 12.6996 | +1.98 (+0.31%) | 197 |
| 26 May 2008 | INR | 635 | 637.99 | 626.01 | 633 | 12.66 | +7 (+1.12%) | 178 |
| 23 May 2008 | INR | 635 | 638.75 | 626 | 626 | 12.52 | -12.55 (-1.97%) | 394 |
| 22 May 2008 | INR | 635.1 | 645 | 635 | 638.55 | 12.771 | +3.55 (+0.56%) | 1,917 |
| 21 May 2008 | INR | 620 | 635 | 615.01 | 635 | 12.7 | +17.5 (+2.83%) | 452 |
| 20 May 2008 | INR | 646.89 | 646.89 | 610.01 | 617.5 | 12.35 | +13.05 (+2.16%) | 751 |
| 16 May 2008 | INR | 601 | 604.45 | 598.01 | 604.45 | 12.089 | +9.45 (+1.59%) | 94 |
| 15 May 2008 | INR | 596 | 596 | 591 | 595 | 11.9 | -4 (-0.67%) | 140 |
| 14 May 2008 | INR | 595 | 599 | 595 | 599 | 11.98 | +5.99 (+1.01%) | 304 |
| 13 May 2008 | INR | 597.9 | 597.9 | 588 | 593.01 | 11.8602 | -4.89 (-0.82%) | 183 |
| 12 May 2008 | INR | 598.7 | 598.7 | 592.6 | 597.9 | 11.958 | +6.9 (+1.17%) | 236 |
| 9 May 2008 | INR | 594 | 601 | 587.1 | 591 | 11.82 | -3 (-0.51%) | 192 |
| 8 May 2008 | INR | 598 | 598.99 | 588.55 | 594 | 11.88 | +4 (+0.68%) | 570 |
| 7 May 2008 | INR | 600 | 608.9 | 585.1 | 590 | 11.8 | +9.98 (+1.72%) | 1,581 |
| 6 May 2008 | INR | 597 | 597 | 580 | 580.02 | 11.6004 | +6.52 (+1.14%) | 104 |
| 5 May 2008 | INR | 614.98 | 614.98 | 573.5 | 573.5 | 11.47 | -21.5 (-3.61%) | 961 |
| 2 May 2008 | INR | 580 | 599 | 570 | 595 | 11.9 | +19 (+3.30%) | 620 |
| 30 Apr 2008 | INR | 584 | 586.98 | 512 | 576 | 11.52 | -8 (-1.37%) | 1,322 |
| 29 Apr 2008 | INR | 586 | 595 | 583 | 584 | 11.68 | -4.75 (-0.81%) | 250 |
| 28 Apr 2008 | INR | 625 | 625 | 585 | 588.75 | 11.775 | +4.75 (+0.81%) | 437 |
| 25 Apr 2008 | INR | 600 | 605 | 583 | 584 | 11.68 | -12 (-2.01%) | 446 |
| 24 Apr 2008 | INR | 600 | 615 | 590.1 | 596 | 11.92 | -1 (-0.17%) | 393 |
| 23 Apr 2008 | INR | 574 | 614.65 | 574 | 597 | 11.94 | -7 (-1.16%) | 204 |
| 22 Apr 2008 | INR | 615 | 615 | 599.99 | 604 | 12.08 | +4 (+0.67%) | 345 |
| 21 Apr 2008 | INR | 600 | 604.5 | 598 | 600 | 12 | -14.9 (-2.42%) | 88 |
| 17 Apr 2008 | INR | 643.88 | 643.88 | 591 | 614.9 | 12.298 | +5.2 (+0.85%) | 149 |
| 16 Apr 2008 | INR | 610 | 610 | 602 | 609.7 | 12.194 | -2.8 (-0.46%) | 1,294 |
| 15 Apr 2008 | INR | 605.49 | 625 | 601 | 612.5 | 12.25 | +7.01 (+1.16%) | 1,278 |
