| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | INR | 610 | 610 | 595 | 605.49 | 12.1098 | -0.41 (-0.07%) | 218 |
| 10 Apr 2008 | INR | 601.05 | 606.97 | 597.05 | 605.9 | 12.118 | +11.9 (+2.00%) | 80 |
| 9 Apr 2008 | INR | 625 | 625 | 590 | 594 | 11.88 | -4 (-0.67%) | 293 |
| 8 Apr 2008 | INR | 620 | 620 | 595 | 598 | 11.96 | -0.5 (-0.08%) | 3,480 |
| 7 Apr 2008 | INR | 625 | 625 | 595 | 598.5 | 11.97 | +6.6 (+1.12%) | 566 |
| 4 Apr 2008 | INR | 599.9 | 599.9 | 584 | 591.9 | 11.838 | -3.95 (-0.66%) | 101 |
| 3 Apr 2008 | INR | 575 | 597.95 | 575 | 595.85 | 11.917 | +11.85 (+2.03%) | 265 |
| 2 Apr 2008 | INR | 589.09 | 590 | 575 | 584 | 11.68 | -5.49 (-0.93%) | 2,238 |
| 1 Apr 2008 | INR | 600 | 600 | 583 | 589.49 | 11.7898 | -24.41 (-3.98%) | 1,125 |
| 31 Mar 2008 | INR | 603 | 620 | 564 | 613.9 | 12.278 | -5 (-0.81%) | 179 |
| 28 Mar 2008 | INR | 625 | 625 | 610 | 618.9 | 12.378 | +4.9 (+0.80%) | 441 |
| 27 Mar 2008 | INR | 624 | 624 | 614 | 614 | 12.28 | +4.1 (+0.67%) | 1,347 |
| 26 Mar 2008 | INR | 615 | 619.45 | 599 | 609.9 | 12.198 | -0.55 (-0.09%) | 470 |
| 25 Mar 2008 | INR | 601 | 629 | 491 | 610.45 | 12.209 | -0.95 (-0.16%) | 555 |
| 24 Mar 2008 | INR | 630 | 640 | 603.1 | 611.4 | 12.228 | -36.6 (-5.65%) | 1,326 |
| 19 Mar 2008 | INR | 651 | 655 | 640 | 648 | 12.96 | -17.95 (-2.70%) | 2,450 |
| 18 Mar 2008 | INR | 661 | 666.4 | 655.25 | 665.95 | 13.319 | -19.05 (-2.78%) | 943 |
| 17 Mar 2008 | INR | 780 | 780 | 660 | 685 | 13.7 | +31.55 (+4.83%) | 2,115 |
| 14 Mar 2008 | INR | 650.01 | 654 | 641.1 | 653.45 | 13.069 | +3.55 (+0.55%) | 461 |
| 13 Mar 2008 | INR | 639 | 649.9 | 639 | 649.9 | 12.998 | +11.9 (+1.87%) | 556 |
| 12 Mar 2008 | INR | 647 | 670 | 521 | 638 | 12.76 | -9 (-1.39%) | 1,197 |
| 11 Mar 2008 | INR | 645 | 647 | 638.05 | 647 | 12.94 | +4.9 (+0.76%) | 600 |
| 10 Mar 2008 | INR | 650 | 650 | 640 | 642.1 | 12.842 | -7.9 (-1.22%) | 639 |
| 7 Mar 2008 | INR | 640 | 650 | 636 | 650 | 13 | +17.1 (+2.70%) | 6,698 |
| 5 Mar 2008 | INR | 645 | 650 | 610 | 632.9 | 12.658 | -6.75 (-1.06%) | 180 |
| 4 Mar 2008 | INR | 538.45 | 645 | 518.58 | 639.65 | 12.793 | -2.59 (-0.40%) | 512 |
| 3 Mar 2008 | INR | 638 | 645.09 | 635 | 642.24 | 12.8448 | +16.74 (+2.68%) | 1,767 |
| 29 Feb 2008 | INR | 623 | 629.9 | 619 | 625.5 | 12.51 | 0.0 (0.0%) | 1,526 |
