| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 42.72 | 42.72 | 42.02 | 42.05 | 42.05 | -0.76 (-1.78%) | 69,238 |
| 15 Sep 2022 | INR | 42.95 | 42.95 | 42.6 | 42.81 | 42.81 | -0.15 (-0.35%) | 15,515 |
| 14 Sep 2022 | INR | 43.23 | 43.23 | 42.8 | 42.96 | 42.96 | -0.33 (-0.76%) | 13,761 |
| 13 Sep 2022 | INR | 43.43 | 43.43 | 43.02 | 43.29 | 43.29 | -0.08 (-0.18%) | 182,266 |
| 12 Sep 2022 | INR | 43.42 | 43.46 | 43.1 | 43.37 | 43.37 | -0.07 (-0.16%) | 65,754 |
| 9 Sep 2022 | INR | 43.49 | 43.51 | 43.06 | 43.44 | 43.44 | +0.06 (+0.14%) | 43,898 |
| 8 Sep 2022 | INR | 43.48 | 43.63 | 43.19 | 43.38 | 43.38 | +0.19 (+0.44%) | 7,509 |
| 7 Sep 2022 | INR | 43.25 | 43.25 | 42.84 | 43.19 | 43.19 | -0.09 (-0.21%) | 33,480 |
| 6 Sep 2022 | INR | 43.58 | 43.59 | 43.26 | 43.28 | 43.28 | -0.02 (-0.05%) | 23,622 |
| 5 Sep 2022 | INR | 43.15 | 43.49 | 43.15 | 43.3 | 43.3 | +0.16 (+0.37%) | 21,930 |
| 2 Sep 2022 | INR | 43.17 | 43.33 | 42.99 | 43.14 | 43.14 | -0.01 (-0.02%) | 12,079 |
| 1 Sep 2022 | INR | 43.44 | 43.44 | 43 | 43.15 | 43.15 | -0.53 (-1.21%) | 14,777 |
| 30 Aug 2022 | INR | 44.38 | 44.38 | 43.65 | 43.68 | 43.68 | +0.04 (+0.09%) | 46,801 |
| 29 Aug 2022 | INR | 43.98 | 44.23 | 43.58 | 43.64 | 43.64 | -0.45 (-1.02%) | 43,904 |
| 26 Aug 2022 | INR | 44.47 | 44.47 | 44.02 | 44.09 | 44.09 | -0.28 (-0.63%) | 17,656 |
| 25 Aug 2022 | INR | 44.49 | 44.58 | 44.22 | 44.37 | 44.37 | +0.24 (+0.54%) | 17,589 |
| 24 Aug 2022 | INR | 44.19 | 44.19 | 43.96 | 44.13 | 44.13 | +0.14 (+0.32%) | 63,293 |
| 23 Aug 2022 | INR | 43.8 | 44.05 | 43.43 | 43.99 | 43.99 | +0.19 (+0.43%) | 50,971 |
| 22 Aug 2022 | INR | 44.29 | 44.29 | 43.77 | 43.8 | 43.8 | -0.4 (-0.90%) | 5,880 |
| 19 Aug 2022 | INR | 44 | 44.31 | 44 | 44.2 | 44.2 | -0.11 (-0.25%) | 10,122 |
| 18 Aug 2022 | INR | 44.03 | 44.48 | 44.03 | 44.31 | 44.31 | -0.06 (-0.14%) | 45,004 |
| 17 Aug 2022 | INR | 44.59 | 44.59 | 44.31 | 44.37 | 44.37 | -0.08 (-0.18%) | 22,530 |
| 16 Aug 2022 | INR | 45.18 | 45.18 | 44.28 | 44.45 | 44.45 | -0.32 (-0.71%) | 4,996 |
| 12 Aug 2022 | INR | 44.98 | 44.98 | 44.3 | 44.77 | 44.77 | +0.11 (+0.25%) | 31,135 |
| 11 Aug 2022 | INR | 44.45 | 44.7 | 44.2 | 44.66 | 44.66 | +0.02 (+0.04%) | 37,961 |
| 10 Aug 2022 | INR | 44.65 | 44.77 | 44.48 | 44.64 | 44.64 | +0.23 (+0.52%) | 18,580 |
| 8 Aug 2022 | INR | 44.49 | 44.49 | 44.3 | 44.41 | 44.41 | -0.07 (-0.16%) | 9,009 |
| 5 Aug 2022 | INR | 44.73 | 44.73 | 44.43 | 44.48 | 44.48 | +0.05 (+0.11%) | 17,429 |
| 4 Aug 2022 | INR | 44.25 | 44.5 | 44 | 44.43 | 44.43 | +0.47 (+1.07%) | 8,464 |
| 3 Aug 2022 | INR | 43.9 | 44 | 43.41 | 43.96 | 43.96 | +0.07 (+0.16%) | 26,655 |
